Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vail Resorts In (MTN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $126.98 Automatic Execution
 15:53:51 - 21-May-26
Sell* 15 $126.98 Automatic Execution
 15:53:51 - 21-May-26
Sell* 17 $126.98 Automatic Execution
 15:53:48 - 21-May-26
Sell* 40 $126.98 Automatic Execution
 15:53:48 - 21-May-26
Sell* 17 $126.98 Automatic Execution
 15:53:48 - 21-May-26
Sell* 8 $127.05 Automatic Execution
 15:53:43 - 21-May-26
Sell* 96 $126.92 Automatic Execution
 15:53:43 - 21-May-26
Sell* 4 $127.06 Automatic Execution
 15:53:43 - 21-May-26
Sell* 4 $127.06 Automatic Execution
 15:53:42 - 21-May-26
Sell* 55 $127.07 Automatic Execution
 15:53:42 - 21-May-26
Sell* 8 $127.07 Automatic Execution
 15:53:42 - 21-May-26
Buy* 5 $127.19 Automatic Execution
 15:53:09 - 21-May-26
Buy* 10 $127.26 Automatic Execution
 15:52:53 - 21-May-26
Unknown* 2 $127.18 Automatic Execution
 15:52:33 - 21-May-26
Unknown* 41 $127.215 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 100 $127.215 Automatic Execution
 15:51:13 - 21-May-26
Unknown* 100 $127.215 Automatic Execution
 15:50:56 - 21-May-26
Sell* 4 $127.27 Automatic Execution
 15:50:35 - 21-May-26
Sell* 3 $127.27 Automatic Execution
 15:50:35 - 21-May-26
Sell* 97 $127.27 Automatic Execution
 15:50:35 - 21-May-26
Sell* 3 $127.29 Automatic Execution
 15:50:35 - 21-May-26
Sell* 4 $127.29 Automatic Execution
 15:50:35 - 21-May-26
Sell* 65 $127.21 Automatic Execution
 15:49:58 - 21-May-26
Sell* 43 $127.20 Automatic Execution
 15:49:50 - 21-May-26
Sell* 35 $127.24 Automatic Execution
 15:49:41 - 21-May-26
Buy* 5 $127.32 Automatic Execution
 15:49:30 - 21-May-26
Buy* 101 $127.35 Automatic Execution
 15:49:16 - 21-May-26
Sell* 1 $127.37 Automatic Execution
 15:48:57 - 21-May-26
Sell* 1 $127.45 Automatic Execution
 15:48:57 - 21-May-26
Sell* 1 $127.47 Automatic Execution
 15:48:57 - 21-May-26
Sell* 1 $127.55 Automatic Execution
 15:48:57 - 21-May-26
Sell* 100 $127.56 Automatic Execution
 15:48:57 - 21-May-26
Sell* 2 $127.56 Automatic Execution
 15:48:57 - 21-May-26
Sell* 100 $127.59 Automatic Execution
 15:48:57 - 21-May-26
Sell* 1 $127.57 Automatic Execution
 15:48:57 - 21-May-26
Sell* 15 $127.57 Automatic Execution
 15:48:57 - 21-May-26
Buy* 48 $127.66 Automatic Execution
 15:48:57 - 21-May-26
Buy* 50 $127.66 Automatic Execution
 15:48:57 - 21-May-26
Buy* 2 $127.66 Automatic Execution
 15:48:57 - 21-May-26
Sell* 18 $127.60 Automatic Execution
 15:48:57 - 21-May-26
Sell* 10 $127.61 Automatic Execution
 15:48:57 - 21-May-26
Sell* 6 $127.61 Automatic Execution
 15:48:57 - 21-May-26
Sell* 40 $127.62 Automatic Execution
 15:48:57 - 21-May-26
Sell* 44 $127.62 Automatic Execution
 15:48:57 - 21-May-26
Sell* 56 $127.62 Automatic Execution
 15:48:57 - 21-May-26
Sell* 60 $127.62 Automatic Execution
 15:48:55 - 21-May-26
Sell* 40 $127.65 Automatic Execution
 15:48:55 - 21-May-26
Sell* 2 $127.65 Automatic Execution
 15:48:55 - 21-May-26
Sell* 2 $127.65 Automatic Execution
 15:48:55 - 21-May-26
Sell* 32 $127.65 Automatic Execution
 15:48:42 - 21-May-26
Sell* 5 $127.65 Automatic Execution
 15:48:42 - 21-May-26
Sell* 40 $127.63 Automatic Execution
 15:47:48 - 21-May-26
Sell* 4 $127.68 Automatic Execution
 15:47:15 - 21-May-26
Sell* 4 $127.68 Automatic Execution
 15:47:15 - 21-May-26
Sell* 4 $127.69 Automatic Execution
 15:47:15 - 21-May-26
Sell* 4 $127.69 Automatic Execution
 15:47:15 - 21-May-26
Sell* 100 $127.68 Automatic Execution
 15:47:15 - 21-May-26
Sell* 5 $127.68 Automatic Execution
 15:47:15 - 21-May-26
Sell* 5 $127.69 Automatic Execution
 15:47:15 - 21-May-26
Sell* 1 $127.70 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $127.775 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $127.775 Automatic Execution
 15:47:11 - 21-May-26
Sell* 100 $127.76 Automatic Execution
 15:46:32 - 21-May-26
Buy* 100 $127.79 Automatic Execution
 15:46:32 - 21-May-26
Sell* 40 $127.75 Automatic Execution
 15:46:32 - 21-May-26
Sell* 17 $127.81 Automatic Execution
 15:46:32 - 21-May-26
Sell* 4 $127.78 Automatic Execution
 15:46:32 - 21-May-26
Sell* 4 $127.81 Automatic Execution
 15:46:32 - 21-May-26
Sell* 1 $127.81 Automatic Execution
 15:46:32 - 21-May-26
Sell* 4 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 5 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 5 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 5 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 4 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 5 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 5 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 5 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 5 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 5 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 4 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 5 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 5 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 5 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 4 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 5 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 5 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 5 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 9 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 5 $127.83 Automatic Execution
 15:46:32 - 21-May-26
Sell* 4 $127.87 Automatic Execution
 15:46:32 - 21-May-26
Sell* 4 $127.87 Automatic Execution
 15:46:32 - 21-May-26
Sell* 106 $127.81 Automatic Execution
 15:46:32 - 21-May-26
Sell* 17 $127.82 Automatic Execution
 15:46:32 - 21-May-26
Buy* 1 $127.91 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 37 $127.88 Automatic Execution
 15:46:24 - 21-May-26
Sell* 1 $127.91 Automatic Execution
 15:46:09 - 21-May-26
Buy* 17 $127.86 Automatic Execution
 15:45:59 - 21-May-26
Buy* 96 $127.84 Automatic Execution
 15:45:57 - 21-May-26
Buy* 5 $127.84 Automatic Execution
 15:45:57 - 21-May-26
Buy* 25 $127.84 Automatic Execution
 15:45:57 - 21-May-26
Buy* 9 $127.84 Automatic Execution
 15:45:57 - 21-May-26
Buy* 40 $127.83 Automatic Execution
 15:45:57 - 21-May-26
Buy* 80 $127.81 Automatic Execution
 15:45:57 - 21-May-26
Buy* 10 $127.81 Automatic Execution
 15:45:57 - 21-May-26
Buy* 10 $127.81 Automatic Execution
 15:45:57 - 21-May-26
Sell* 3 $127.24 Automatic Execution
 15:28:19 - 21-May-26
Sell* 7 $127.21 Automatic Execution
 15:28:19 - 21-May-26
Sell* 22 $127.21 Automatic Execution
 15:28:19 - 21-May-26
Sell* 1 $127.23 Automatic Execution
 15:27:40 - 21-May-26
Sell* 20 $127.25 Automatic Execution
 15:27:34 - 21-May-26
Sell* 28 $127.25 Automatic Execution
 15:27:34 - 21-May-26
Sell* 2 $127.25 Automatic Execution
 15:27:34 - 21-May-26
Buy* 31 $127.37 Automatic Execution
 15:26:55 - 21-May-26
Sell* 100 $127.25 Automatic Execution
 15:24:44 - 21-May-26
Buy* 100 $127.25 Automatic Execution
 15:19:01 - 21-May-26
Buy* 1 $127.33 Automatic Execution
 15:18:43 - 21-May-26
Buy* 100 $127.33 Automatic Execution
 15:18:43 - 21-May-26
Buy* 1 $127.33 Automatic Execution
 15:18:43 - 21-May-26
Buy* 1 $127.22 Automatic Execution
 15:18:43 - 21-May-26
Buy* 1 $127.21 Automatic Execution
 15:18:43 - 21-May-26
Buy* 114 $127.25 Automatic Execution
 15:18:43 - 21-May-26
Buy* 3 $127.21 Automatic Execution
 15:18:43 - 21-May-26
Buy* 10 $127.20 Automatic Execution
 15:18:43 - 21-May-26
Buy* 10 $127.20 Automatic Execution
 15:18:43 - 21-May-26
Sell* 7 $126.96 Automatic Execution
 15:17:32 - 21-May-26
Sell* 50 $127.03 Automatic Execution
 15:17:10 - 21-May-26
Sell* 50 $127.03 Automatic Execution
 15:17:10 - 21-May-26
Sell* 25 $127.10 Automatic Execution
 14:53:53 - 21-May-26
Sell* 13 $127.145 Automatic Execution
 14:52:26 - 21-May-26
Buy* 50 $127.15 Automatic Execution
 14:52:26 - 21-May-26
Sell* 96 $127.11 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $127.11 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3 $127.11 Automatic Execution
 14:52:22 - 21-May-26
Buy* 25 $127.30 Automatic Execution
 14:52:22 - 21-May-26
Sell* 18 $127.21 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $127.21 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $127.23 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $127.24 Automatic Execution
 14:52:22 - 21-May-26
Buy* 1 $127.50 Automatic Execution
 14:51:56 - 21-May-26
Sell* 70 $127.29 Automatic Execution
 14:50:25 - 21-May-26
Sell* 50 $127.29 Automatic Execution
 14:50:25 - 21-May-26
Sell* 50 $127.29 Automatic Execution
 14:50:25 - 21-May-26
Buy* 10 $127.31 Automatic Execution
 14:50:25 - 21-May-26
Buy* 100 $127.36 Automatic Execution
 14:50:25 - 21-May-26
Buy* 1 $127.35 Automatic Execution
 14:50:25 - 21-May-26
Buy* 2 $127.35 Automatic Execution
 14:50:25 - 21-May-26
Buy* 1 $127.34 Automatic Execution
 14:49:58 - 21-May-26
Sell* 1 $127.21 Automatic Execution
 14:48:39 - 21-May-26
Buy* 18 $127.26 Automatic Execution
 14:48:39 - 21-May-26
Buy* 11 $127.26 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $127.26 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $127.21 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $127.26 Automatic Execution
 14:48:39 - 21-May-26
Buy* 9 $127.26 Automatic Execution
 14:48:39 - 21-May-26
Buy* 26 $127.23 Automatic Execution
 14:48:40 - 21-May-26
Buy* 1 $127.26 Automatic Execution
 14:48:39 - 21-May-26
Buy* 11 $127.26 Automatic Execution
 14:48:39 - 21-May-26
Buy* 50 $127.29 Automatic Execution
 14:48:37 - 21-May-26
Sell* 74 $127.26 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $127.26 Automatic Execution
 14:47:43 - 21-May-26
Sell* 8 $127.30 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $127.30 Automatic Execution
 14:47:43 - 21-May-26
Sell* 100 $127.30 Automatic Execution
 14:47:43 - 21-May-26
Sell* 97 $127.30 Automatic Execution
 14:47:43 - 21-May-26
Sell* 3 $127.30 Automatic Execution
 14:47:43 - 21-May-26
Sell* 100 $127.31 Automatic Execution
 14:47:43 - 21-May-26
Sell* 97 $127.32 Automatic Execution
 14:47:43 - 21-May-26
Sell* 2 $127.30 Automatic Execution
 14:47:43 - 21-May-26
Sell* 4 $127.30 Automatic Execution
 14:47:43 - 21-May-26
Sell* 16 $127.30 Automatic Execution
 14:47:43 - 21-May-26
Sell* 2 $127.30 Automatic Execution
 14:47:43 - 21-May-26
Sell* 2 $127.30 Automatic Execution
 14:47:43 - 21-May-26
Sell* 15 $127.30 Automatic Execution
 14:47:43 - 21-May-26
Sell* 122 $127.30 Automatic Execution
 14:47:43 - 21-May-26
Sell* 129 $127.30 Automatic Execution
 14:47:43 - 21-May-26
Sell* 3 $127.30 Automatic Execution
 14:47:43 - 21-May-26
Sell* 1 $127.32 Automatic Execution
 14:47:19 - 21-May-26
Buy* 9 $127.105 Automatic Execution
 14:26:01 - 21-May-26
Buy* 15 $127.26 Automatic Execution
 14:21:55 - 21-May-26
Buy* 100 $127.26 Automatic Execution
 14:21:55 - 21-May-26
Buy* 1 $127.19 Automatic Execution
 14:21:55 - 21-May-26
Buy* 1 $127.19 Automatic Execution
 14:21:24 - 21-May-26
Sell* 1 $127.11 Automatic Execution
 14:19:35 - 21-May-26
Buy* 1 $127.13 Automatic Execution
 14:19:21 - 21-May-26
Buy* 1 $127.15 Automatic Execution
 14:18:24 - 21-May-26
Buy* 1 $127.14 Automatic Execution
 14:17:00 - 21-May-26
Buy* 7 $127.07 Automatic Execution
 14:16:54 - 21-May-26
Buy* 9 $127.14 Automatic Execution
 14:16:54 - 21-May-26
Sell* 4 $126.27 Automatic Execution
 13:53:16 - 21-May-26
Sell* 96 $126.27 Automatic Execution
 13:53:16 - 21-May-26
Buy* 17 $126.30 Automatic Execution
 13:53:16 - 21-May-26
Buy* 28 $126.30 Automatic Execution
 13:53:16 - 21-May-26
Sell* 17 $126.28 Automatic Execution
 13:53:16 - 21-May-26
Unknown* 11 $126.28 Automatic Execution
 13:53:16 - 21-May-26
Unknown* 11 $126.28 Automatic Execution
 13:53:16 - 21-May-26
Unknown* 11 $126.28 Automatic Execution
 13:53:16 - 21-May-26
Unknown* 39 $126.28 Automatic Execution
 13:53:16 - 21-May-26
Unknown* 11 $126.28 Automatic Execution
 13:53:16 - 21-May-26
Buy* 11 $126.27 Automatic Execution
 13:53:16 - 21-May-26
Sell* 10 $126.21 Automatic Execution
 13:53:15 - 21-May-26
Buy* 2 $126.28 Automatic Execution
 13:53:15 - 21-May-26
Buy* 1 $126.28 Automatic Execution
 13:53:15 - 21-May-26
Buy* 100 $126.28 Automatic Execution
 13:53:15 - 21-May-26
Buy* 5 $126.24 Automatic Execution
 13:53:15 - 21-May-26
Buy* 15 $126.23 Automatic Execution
 13:53:14 - 21-May-26
Buy* 15 $126.21 Automatic Execution
 13:53:05 - 21-May-26
Buy* 15 $126.21 Automatic Execution
 13:53:05 - 21-May-26
Buy* 1 $126.04 Automatic Execution
 13:49:54 - 21-May-26
Buy* 1 $126.05 Automatic Execution
 13:49:54 - 21-May-26
Buy* 1 $126.05 Automatic Execution
 13:49:54 - 21-May-26
Buy* 12 $126.02 Automatic Execution
 13:49:54 - 21-May-26
Sell* 1 $125.90 Automatic Execution
 13:49:16 - 21-May-26
Buy* 1 $126.01 Automatic Execution
 13:49:14 - 21-May-26
Buy* 1 $126.00 Automatic Execution
 13:48:36 - 21-May-26
Buy* 1 $126.01 Automatic Execution
 13:47:58 - 21-May-26
Buy* 10 $125.95 Automatic Execution
 13:47:01 - 21-May-26
Buy* 100 $125.90 Automatic Execution
 13:46:47 - 21-May-26
Buy* 10 $125.87 Automatic Execution
 13:46:47 - 21-May-26
Buy* 1 $125.81 Automatic Execution
 13:46:35 - 21-May-26
Buy* 5 $125.76 Automatic Execution
 13:45:18 - 21-May-26
Sell* 3 $125.08 Automatic Execution
 13:18:58 - 21-May-26
Sell* 1 $125.08 Automatic Execution
 13:18:58 - 21-May-26
Sell* 3 $125.08 Automatic Execution
 13:18:58 - 21-May-26
Sell* 4 $125.17 Automatic Execution
 13:18:55 - 21-May-26
Sell* 4 $125.17 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $125.33 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $125.30 Automatic Execution
 13:16:57 - 21-May-26
Buy* 13 $124.83 Automatic Execution
 13:15:56 - 21-May-26
Buy* 10 $124.75 Automatic Execution
 13:15:56 - 21-May-26
Sell* 24 $124.75 Automatic Execution
 13:15:56 - 21-May-26
Sell* 13 $124.74 Automatic Execution
 13:15:56 - 21-May-26
Buy* 4 $124.94 Automatic Execution
 13:15:56 - 21-May-26
Buy* 3 $124.81 Automatic Execution
 13:15:56 - 21-May-26
Buy* 17 $124.82 Automatic Execution
 13:15:56 - 21-May-26
Buy* 83 $124.82 Automatic Execution
 13:15:56 - 21-May-26
Sell* 14 $124.33 Automatic Execution
 12:57:54 - 21-May-26
Buy* 7 $124.305 Automatic Execution
 12:54:12 - 21-May-26
Buy* 51 $124.35 Automatic Execution
 12:54:12 - 21-May-26
Sell* 40 $124.32 Automatic Execution
 12:54:12 - 21-May-26
Sell* 21 $124.29 Automatic Execution
 12:54:12 - 21-May-26
Sell* 50 $124.35 Automatic Execution
 12:54:12 - 21-May-26
Sell* 1 $124.31 Automatic Execution
 12:54:12 - 21-May-26
Sell* 1 $124.32 Automatic Execution
 12:54:12 - 21-May-26
Sell* 4 $124.32 Automatic Execution
 12:54:12 - 21-May-26
Sell* 100 $124.34 Automatic Execution
 12:54:12 - 21-May-26
Sell* 1 $124.34 Automatic Execution
 12:54:12 - 21-May-26
Sell* 1 $124.37 Automatic Execution
 12:54:12 - 21-May-26
Sell* 49 $124.37 Automatic Execution
 12:54:12 - 21-May-26
Buy* 3 $124.44 Automatic Execution
 12:54:12 - 21-May-26
Sell* 11 $124.37 Automatic Execution
 12:54:12 - 21-May-26
Sell* 11 $124.42 Automatic Execution
 12:54:12 - 21-May-26
Sell* 11 $124.43 Automatic Execution
 12:54:12 - 21-May-26
Sell* 11 $124.43 Automatic Execution
 12:54:12 - 21-May-26
Sell* 11 $124.43 Automatic Execution
 12:54:12 - 21-May-26
Sell* 11 $124.43 Automatic Execution
 12:54:12 - 21-May-26
Sell* 11 $124.43 Automatic Execution
 12:54:12 - 21-May-26
Sell* 51 $124.37 Automatic Execution
 12:54:12 - 21-May-26
Sell* 1 $124.37 Automatic Execution
 12:54:12 - 21-May-26
Sell* 1 $124.37 Automatic Execution
 12:54:12 - 21-May-26
Sell* 10 $124.39 Automatic Execution
 12:54:12 - 21-May-26
Sell* 40 $124.40 Automatic Execution
 12:54:12 - 21-May-26
Sell* 10 $124.40 Automatic Execution
 12:54:12 - 21-May-26
Sell* 1 $124.39 Automatic Execution
 12:54:12 - 21-May-26
Sell* 1 $124.39 Automatic Execution
 12:54:12 - 21-May-26
Sell* 1 $124.39 Automatic Execution
 12:54:12 - 21-May-26
Sell* 4 $124.47 Automatic Execution
 12:50:02 - 21-May-26
Sell* 89 $124.48 Automatic Execution
 12:48:21 - 21-May-26
Sell* 11 $124.47 Automatic Execution
 12:48:21 - 21-May-26
Sell* 100 $124.46 Automatic Execution
 12:48:21 - 21-May-26
Sell* 11 $124.47 Automatic Execution
 12:48:21 - 21-May-26
Sell* 30 $124.48 Automatic Execution
 12:48:21 - 21-May-26
Sell* 100 $124.48 Automatic Execution
 12:48:21 - 21-May-26
Sell* 30 $124.47 Automatic Execution
 12:48:21 - 21-May-26
Sell* 2 $124.40 Automatic Execution
 12:48:21 - 21-May-26
Sell* 1 $124.40 Automatic Execution
 12:48:21 - 21-May-26
Sell* 20 $124.40 Automatic Execution
 12:48:21 - 21-May-26
Sell* 5 $124.40 Automatic Execution
 12:48:21 - 21-May-26
Sell* 1 $124.40 Automatic Execution
 12:48:21 - 21-May-26
Sell* 39 $124.41 Automatic Execution
 12:48:21 - 21-May-26
Sell* 11 $124.475 Automatic Execution
 12:48:15 - 21-May-26
Sell* 24 $124.48 Automatic Execution
 12:48:14 - 21-May-26
Buy* 100 $124.49 Automatic Execution
 12:48:14 - 21-May-26
Buy* 4 $124.47 Automatic Execution
 12:48:14 - 21-May-26
Buy* 5 $124.47 Automatic Execution
 12:48:14 - 21-May-26
Buy* 100 $124.47 Automatic Execution
 12:48:14 - 21-May-26
Buy* 100 $124.47 Automatic Execution
 12:48:14 - 21-May-26
Buy* 8 $124.46 Automatic Execution
 12:48:14 - 21-May-26
Buy* 100 $124.46 Automatic Execution
 12:48:14 - 21-May-26
Buy* 5 $124.46 Automatic Execution
 12:48:14 - 21-May-26
Buy* 1 $124.45 Automatic Execution
 12:48:14 - 21-May-26
Buy* 1 $124.41 Automatic Execution
 12:48:03 - 21-May-26
Buy* 1 $124.44 Automatic Execution
 12:47:51 - 21-May-26
Sell* 2 $123.78 Automatic Execution
 12:24:02 - 21-May-26
Sell* 78 $123.75 Automatic Execution
 12:21:32 - 21-May-26
Sell* 1 $123.68 Automatic Execution
 12:20:31 - 21-May-26
Sell* 40 $123.68 Automatic Execution
 12:20:10 - 21-May-26
Sell* 1 $123.68 Automatic Execution
 12:20:00 - 21-May-26
Sell* 1 $123.68 Automatic Execution
 12:19:02 - 21-May-26
Sell* 1 $123.69 Automatic Execution
 12:18:51 - 21-May-26
Sell* 1 $123.80 Automatic Execution
 12:18:15 - 21-May-26
Sell* 1 $123.66 Automatic Execution
 12:17:39 - 21-May-26
Sell* 1 $123.69 Automatic Execution
 12:17:39 - 21-May-26
Sell* 1 $123.67 Automatic Execution
 12:15:52 - 21-May-26
Sell* 1 $123.68 Automatic Execution
 12:15:52 - 21-May-26
Sell* 1 $123.68 Automatic Execution
 12:15:51 - 21-May-26
Sell* 1 $123.67 Automatic Execution
 12:15:51 - 21-May-26
Sell* 8 $123.68 Automatic Execution
 12:15:48 - 21-May-26
Sell* 100 $123.73 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $123.72 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $123.72 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $123.73 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $123.74 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $123.74 Automatic Execution
 12:15:35 - 21-May-26
Sell* 4 $123.75 Automatic Execution
 12:15:35 - 21-May-26
Sell* 4 $123.75 Automatic Execution
 12:15:35 - 21-May-26
Sell* 8 $123.75 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $123.75 Automatic Execution
 12:15:35 - 21-May-26
Sell* 50 $123.87 Automatic Execution
 11:55:01 - 21-May-26
Sell* 50 $123.87 Automatic Execution
 11:55:01 - 21-May-26
Sell* 49 $123.87 Automatic Execution
 11:55:01 - 21-May-26
Sell* 50 $123.87 Automatic Execution
 11:55:01 - 21-May-26
Sell* 1 $123.87 Automatic Execution
 11:55:01 - 21-May-26
Sell* 1 $124.09 Automatic Execution
 11:50:53 - 21-May-26
Sell* 3 $124.09 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $124.10 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $124.10 Automatic Execution
 11:50:53 - 21-May-26
Sell* 5 $124.20 Automatic Execution
 11:50:35 - 21-May-26
Sell* 100 $124.10 Automatic Execution
 11:48:00 - 21-May-26
Sell* 100 $124.10 Automatic Execution
 11:48:00 - 21-May-26
Sell* 1 $124.12 Automatic Execution
 11:47:19 - 21-May-26
Buy* 1 $124.26 Automatic Execution
 11:47:12 - 21-May-26
Buy* 1 $124.28 Automatic Execution
 11:45:56 - 21-May-26
Buy* 1 $124.28 Automatic Execution
 11:45:45 - 21-May-26
Buy* 35 $124.85 Automatic Execution
 11:23:39 - 21-May-26
Buy* 50 $124.84 Automatic Execution
 11:23:39 - 21-May-26
Buy* 30 $124.83 Automatic Execution
 11:23:39 - 21-May-26
Buy* 20 $124.57 Automatic Execution
 11:19:46 - 21-May-26
Sell* 4 $124.52 Automatic Execution
 11:18:54 - 21-May-26
Sell* 1 $124.52 Automatic Execution
 10:47:46 - 21-May-26
Sell* 1 $124.52 Automatic Execution
 10:47:46 - 21-May-26
Sell* 5 $124.53 Automatic Execution
 10:47:46 - 21-May-26
Sell* 2 $124.53 Automatic Execution
 10:47:46 - 21-May-26
Sell* 200 $124.63 Automatic Execution
 10:47:46 - 21-May-26
Buy* 3 $124.87 Automatic Execution
 10:47:15 - 21-May-26
Sell* 2 $124.66 Automatic Execution
 10:46:51 - 21-May-26
Sell* 5 $124.66 Automatic Execution
 10:46:51 - 21-May-26
Buy* 12 $124.99 Automatic Execution
 10:21:19 - 21-May-26
Sell* 2 $124.73 Automatic Execution
 10:19:42 - 21-May-26
Sell* 1 $124.73 Automatic Execution
 10:19:41 - 21-May-26
Sell* 10 $123.84 Automatic Execution
 09:51:31 - 21-May-26
Sell* 8 $123.84 Automatic Execution
 09:51:31 - 21-May-26
Sell* 11 $123.85 Automatic Execution
 09:51:31 - 21-May-26
Buy* 14 $124.06 Automatic Execution
 09:51:31 - 21-May-26
Buy* 5 $124.06 Automatic Execution
 09:51:31 - 21-May-26
Buy* 1 $124.06 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $124.06 Automatic Execution
 09:51:31 - 21-May-26
Sell* 151 $123.31 Automatic Execution
 09:50:21 - 21-May-26
Sell* 6 $123.00 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $123.435 Automatic Execution
 09:46:06 - 21-May-26
Buy* 1 $123.55 Automatic Execution
 09:45:57 - 21-May-26
Sell* 3 $124.31 Automatic Execution
 09:32:08 - 21-May-26
Sell* 3 $124.31 Automatic Execution
 09:32:08 - 21-May-26
Buy* 20 $125.00 Automatic Execution
 09:30:02 - 21-May-26
Sell* 25 $124.88 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13