Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vail Resorts (MTN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $149.97 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $150.125 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 83 $149.99 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 18 $149.99 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 68 $149.99 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 62 $149.99 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 14 $150.06 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 4 $150.06 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 16 $150.06 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $150.14 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $150.19 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $150.21 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 28 $150.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 39 $150.31 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 51 $150.24 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 28 $150.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $150.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $150.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 22 $150.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $150.31 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 56 $150.32 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 55 $150.32 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 4 $150.32 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 21 $150.32 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 50 $150.32 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 95 $150.32 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 55 $150.32 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 4 $150.32 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 21 $150.32 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $150.32 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 57 $150.32 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $150.32 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $150.32 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 65 $150.32 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 80 $150.32 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 36 $150.32 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 132 $150.32 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 15 $150.32 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $150.32 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 19 $150.32 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 34 $150.32 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 99 $150.32 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $150.41 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 22 $150.43 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 49 $150.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 6 $150.41 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 4 $150.31 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 9 $150.31 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 17 $150.31 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 17 $150.31 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $150.31 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 9 $150.31 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $150.31 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $150.31 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 91 $150.31 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 9 $150.29 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 20 $150.22 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 30 $150.21 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 60 $150.35 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $150.34 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 4 $150.23 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 13 $150.21 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 11 $150.21 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 50 $150.21 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 25 $150.21 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 4 $150.21 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 10 $150.21 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 40 $150.19 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 50 $150.17 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 25 $150.17 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 25 $150.17 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 4 $150.14 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 3 $150.15 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $150.07 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 8 $150.05 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 19 $150.05 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 32 $150.06 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $150.05 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 27 $150.05 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 49 $150.05 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 29 $150.05 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 36 $150.05 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 73 $150.05 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 9 $150.05 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 4 $150.04 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 51 $150.05 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 27 $150.05 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $150.05 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $150.05 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 49 $150.05 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 51 $150.05 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 47 $149.93 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 28 $149.93 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 25 $150.01 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 25 $150.01 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 25 $150.01 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 25 $150.01 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 28 $150.04 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 32 $150.02 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 24 $149.91 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 22 $149.91 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 111 $150.01 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $149.98 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 22 $150.01 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 6 $150.20 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 84 $150.19 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 10 $150.16 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $150.16 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $150.12 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $150.12 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $149.99 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $149.99 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $149.88 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 65 $149.84 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $149.75 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 50 $149.69 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 25 $149.69 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 25 $149.69 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $149.67 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 8 $149.66 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 75 $149.60 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $149.58 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 2 $149.57 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 6 $149.55 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 47 $149.51 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 115 $149.51 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 200 $149.51 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 83 $149.51 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 14 $149.56 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $149.63 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 25 $149.72 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 19 $149.78 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 79 $149.74 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $149.74 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 20 $149.74 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 20 $149.83 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 22 $149.83 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 73 $150.39 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 6 $150.38 Automatic Execution
 15:32:52 - 10-Jul-26
Unknown* 19 $150.32 Automatic Execution
 15:32:52 - 10-Jul-26
Unknown* 81 $150.32 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $150.40 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 1 $150.40 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 7 $150.39 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $150.39 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 81 $150.32 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 100 $150.32 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $150.32 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $150.31 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 40 $150.32 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 40 $150.32 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 3 $150.31 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 1 $150.31 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 3 $150.29 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 4 $150.22 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $150.30 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $150.31 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 116 $150.31 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 14 $150.44 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $150.45 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 28 $150.45 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 7 $150.46 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 12 $150.455 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 9 $150.60 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 4 $150.69 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 4 $150.70 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 2 $150.70 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 50 $150.70 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $150.70 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 25 $150.69 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 56 $150.66 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $150.66 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $150.47 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 19 $150.50 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 1 $150.56 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 22 $150.71 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 8 $150.62 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 8 $150.62 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 16 $150.62 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $150.62 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 10 $150.68 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $150.68 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 51 $150.79 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 3 $150.79 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $150.80 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 99 $150.80 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 17 $150.79 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 84 $150.89 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 100 $150.91 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 38 $151.00 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 22 $151.00 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 796 $151.00 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 15 $151.01 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 204 $151.00 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 17 $151.04 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 10 $151.15 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 20 $151.05 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 19 $151.13 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $151.37 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 45 $151.34 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 9 $151.22 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 15 $151.27 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 17 $151.48 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 10 $151.47 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 1 $151.47 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 22 $151.61 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 10 $151.62 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 2 $151.66 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 5 $151.67 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 10 $151.83 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 10 $151.86 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 14 $151.83 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 14 $151.86 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $151.89 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $151.89 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 31 $151.89 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 5 $151.89 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $151.87 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 10 $151.89 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $151.89 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 5 $151.89 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 4 $151.86 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 2 $151.81 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 10 $151.81 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 25 $151.79 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 8 $151.79 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 29 $151.79 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 5 $151.75 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 10 $151.74 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 5 $151.74 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 13 $151.74 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 25 $151.74 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 21 $151.78 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 8 $151.78 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 62 $151.74 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $151.77 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $151.74 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $151.73 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $151.74 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $151.72 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 10 $151.72 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 112 $151.45 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $151.50 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 24 $151.53 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 2 $151.53 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 18 $151.53 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $151.53 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $151.70 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 2 $151.77 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 10 $152.52 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 25 $152.52 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 25 $152.52 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 6 $152.56 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 6 $152.55 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 10 $152.51 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 10 $152.51 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 20 $152.50 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $152.50 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $152.49 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 4 $152.48 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $152.48 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $152.33 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 24 $152.33 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 2 $152.35 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 3 $152.34 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 3 $152.34 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $152.35 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $152.40 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 17 $152.51 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 8 $152.51 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 8 $152.51 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $152.47 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 1 $152.47 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 3 $152.45 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 1 $152.43 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $152.43 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 2 $152.45 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $152.47 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 1 $152.48 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 37 $152.48 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 63 $152.48 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 19 $152.54 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 8 $152.54 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $152.53 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 3 $152.54 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 27 $152.64 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 8 $152.61 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 1 $152.62 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 5 $152.54 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $152.57 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 18 $152.63 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 1 $152.68 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 15 $152.68 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $152.68 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 101 $152.72 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 3 $152.72 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 20 $152.72 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $152.72 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $152.79 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $152.75 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 70 $152.75 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 30 $152.75 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 60 $152.75 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 15 $152.76 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 100 $152.76 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 50 $152.89 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 1 $152.88 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $152.88 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $152.88 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $152.88 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $152.88 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 45 $152.88 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 41 $152.88 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 14 $152.88 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 15 $152.86 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 7 $152.86 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 11 $152.86 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 6 $152.85 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 15 $152.82 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 6 $152.83 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 6 $152.83 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 8 $152.80 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 51 $152.82 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 34 $152.82 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 17 $152.79 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 31 $152.795 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 100 $152.795 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 1 $152.80 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 1 $152.80 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 1 $152.80 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 1 $152.80 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 1 $152.80 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 1 $152.80 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 2 $152.80 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 1 $152.80 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 1 $152.60 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 12 $152.61 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 3 $152.61 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 8 $152.61 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 2 $152.61 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 15 $152.61 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 17 $152.61 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 83 $152.61 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $152.61 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $152.61 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 92 $152.61 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 8 $152.60 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $152.61 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 1 $152.61 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 17 $152.60 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 97 $152.61 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 3 $152.61 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 14 $152.58 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 3 $152.58 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 3 $152.59 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 3 $152.67 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 100 $152.59 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 100 $152.57 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 24 $152.56 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 3 $152.57 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 3 $152.57 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 10 $152.74 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 1 $152.67 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $152.69 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $152.77 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $152.77 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $152.78 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 1 $152.895 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 24 $152.84 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 14 $152.84 Automatic Execution
 14:32:23 - 10-Jul-26
Unknown* 100 $152.97 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 8 $152.97 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 33 $152.97 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 67 $152.97 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 25 $152.98 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 83 $152.97 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 17 $152.98 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 8 $152.98 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 25 $152.97 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 25 $152.97 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 25 $152.97 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 25 $152.97 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 25 $152.97 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $152.98 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 6 $152.99 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 55 $152.96 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 25 $152.97 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 6 $152.97 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 20 $152.965 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 50 $152.96 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 2 $152.96 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $152.96 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 3 $152.96 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $152.96 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $152.96 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $152.96 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $152.96 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 2 $152.96 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $152.96 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $152.96 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 2 $152.96 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 90 $152.86 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 100 $152.88 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 5 $152.89 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 69 $152.90 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 24 $152.90 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 101 $152.90 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 58 $152.90 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 125 $152.90 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 13 $152.90 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 62 $152.90 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 10 $153.02 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 10 $153.02 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 11 $152.90 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 86 $153.08 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 8 $153.06 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 55 $153.085 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 8 $153.08 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 1 $153.08 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 3 $153.11 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 100 $153.085 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 8 $153.07 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $152.96 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $153.16 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 1 $153.12 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 1 $153.10 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 1 $153.00 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 4 $152.96 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 100 $152.81 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 24 $153.03 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 8 $152.96 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 25 $152.96 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 32 $152.96 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 32 $152.96 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 35 $152.94 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 68 $152.94 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 12 $152.95 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $152.91 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 125 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 119 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 2 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 2 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 1 $152.84 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 181 $152.84 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 6 $152.83 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 17 $152.81 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $152.72 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 6 $152.75 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 1 $152.81 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 1 $152.81 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 40 $152.91 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 20 $152.91 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 2 $152.965 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 147 $152.94 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 11 $152.94 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 98 $152.94 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 2 $152.95 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 2 $152.97 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 95 $152.94 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 2 $152.97 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 22 $152.95 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 4 $153.045 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 100 $153.64 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 1 $153.575 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 30 $153.50 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 20 $153.50 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 48 $153.50 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 2 $153.50 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 1 $153.50 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 1 $153.39 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 100 $153.39 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 100 $153.38 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 3 $153.29 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 20 $153.19 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 24 $153.25 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 100 $153.16 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 6 $153.11 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 31 $153.11 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 31 $153.11 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $153.11 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $153.11 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $153.11 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $153.11 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $153.11 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 17 $152.88 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 8 $152.88 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 8 $152.88 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 100 $152.94 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 10 $152.73 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 50 $152.83 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $152.82 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $152.93 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 100 $152.94 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 10 $152.94 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 9 $152.88 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 91 $152.93 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 9 $152.88 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 91 $152.88 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 4 $152.81 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 5 $152.79 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $152.82 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 90 $152.78 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 10 $152.78 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $152.77 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $152.77 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 2 $152.77 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $152.77 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $152.77 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 5 $152.77 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 6 $152.75 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 21 $152.71 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 2 $152.72 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 10 $152.72 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 90 $152.72 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 10 $152.765 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $152.765 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $152.63 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 10 $152.42 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 1 $152.65 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 10 $152.42 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 10 $152.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 11 $152.42 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 22 $152.42 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 25 $152.505 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 100 $152.505 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $152.505 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 1 $152.53 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 1 $152.53 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 1 $152.53 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 100 $152.53 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 1 $152.53 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 1 $152.53 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 1 $152.53 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 1 $152.53 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 1 $152.53 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 1 $152.53 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 1 $152.53 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 1 $152.53 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 36 $152.51 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 8 $152.47 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 8 $152.47 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 17 $152.47 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 2 $152.44 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $152.40 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 5 $152.50 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 100 $152.55 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 6 $152.57 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 8 $152.65 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 8 $152.65 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 17 $152.65 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 6 $152.69 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 37 $152.86 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 1 $152.87 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 1 $152.87 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 2 $152.86 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 1 $152.83 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 1 $152.64 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 27 $152.67 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 1 $152.69 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 10 $152.76 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 1 $152.76 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 99 $152.76 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 2 $152.77 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 17 $152.83 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 8 $152.83 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 10 $152.93 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 8 $153.06 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 1 $153.08 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 2 $153.08 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 1 $153.08 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 5 $153.07 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 3 $153.06 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 5 $153.06 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 17 $153.06 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 5 $152.98 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 8 $152.935 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 1 $152.97 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 8 $152.935 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 8 $152.935 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 5 $152.97 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 1 $152.97 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 90 $152.84 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 10 $152.84 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 10 $152.86 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 56 $152.86 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 10 $152.86 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 24 $153.02 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 2 $153.01 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $153.01 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $153.01 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $153.01 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 2 $153.01 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $153.01 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 2 $153.01 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $153.01 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $153.01 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $153.01 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 2 $153.01 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $153.01 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $153.01 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $153.01 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $152.78 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 100 $152.78 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $152.77 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 28 $152.77 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 16 $152.77 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 90 $152.81 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 100 $152.84 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 92 $152.87 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 8 $152.88 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 6 $152.96 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $152.96 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $152.96 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $152.96 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 5 $152.81 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 56 $152.81 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $152.81 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 2 $153.10 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 2 $153.07 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 20 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 32 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 62 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 22 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 26 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 64 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 2 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 2 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 2 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 35 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 55 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 45 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 90 $153.02 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 10 $153.02 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 125 $153.02 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 2 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 10 $153.03 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 36 $153.02 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 32 $153.02 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 32 $153.02 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 2 $152.79 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 1 $152.79 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 1 $152.745 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 1 $152.745 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 6 $152.745 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 6 $152.745 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 6 $152.745 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 11 $152.66 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 22 $152.78 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 14 $152.78 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 10 $152.96 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 12 $152.96 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $153.01 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 11 $153.18 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 100 $153.18 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 100 $153.18 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 99 $153.19 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 17 $153.19 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 100 $153.19 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 28 $153.24 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 1 $153.37 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 11 $153.40 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 4 $153.41 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $153.475 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $153.475 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $153.475 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $153.475 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 96 $153.41 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 4 $153.42 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 1 $153.42 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 3 $153.42 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 5 $153.50 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 95 $153.50 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 5 $153.51 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 17 $153.59 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 83 $153.59 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 16 $153.59 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 1 $153.60 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 53 $153.62 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 9 $153.62 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 1 $153.62 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 5 $153.60 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 10 $153.60 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 25 $153.65 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 25 $153.65 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 25 $153.65 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 25 $153.65 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 1 $153.64 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 2 $153.64 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 1 $153.62 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 10 $153.355 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 25 $153.355 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 25 $153.35 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 25 $153.35 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 25 $153.35 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 25 $153.35 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 25 $153.35 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 25 $153.34 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 25 $153.34 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 50 $153.34 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $153.34 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $153.34 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $153.34 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $153.34 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $153.34 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $153.34 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $153.34 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $153.21 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 100 $153.21 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 14 $153.21 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 69 $153.29 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 59 $153.30 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 1 $153.45 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 6 $153.45 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 30 $153.45 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 10 $153.45 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 310 $153.45 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 10 $153.45 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 100 $153.45 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 100 $153.45 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 6 $153.42 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 17 $153.47 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 100 $153.42 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 4 $153.39 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 4 $153.35 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 100 $153.27 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 1 $153.33 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 100 $153.34 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 100 $153.39 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 31 $153.39 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 3 $153.41 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 1 $153.42 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 31 $153.42 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 30 $153.43 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 70 $153.43 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 100 $153.61 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 14 $153.62 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1 $153.75 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 80 $153.75 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 81 $153.70 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 59 $153.68 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 1 $153.69 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 20 $153.75 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 80 $153.69 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 20 $153.69 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 30 $153.69 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $153.69 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $153.69 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $153.69 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 2 $153.69 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $153.69 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $153.69 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $153.69 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $153.69 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $153.69 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 7 $153.68 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $153.68 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 3 $153.68 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 8 $153.65 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 4 $153.68 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 30 $153.64 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 3 $153.56 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $153.56 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $153.63 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 39 $153.63 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1 $153.66 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 5 $153.545 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 5 $153.59 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 4 $153.545 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $153.06 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $153.26 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 21 $153.22 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 1 $153.36 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 1 $153.36 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 1 $153.36 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 2 $153.36 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 1 $153.36 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 1 $153.36 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 1 $153.36 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 1 $153.36 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 1 $153.36 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 1 $153.36 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 7 $153.42 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 2 $153.42 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 10 $153.22 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 7 $153.25 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 22 $153.27 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 7 $153.27 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 10 $153.27 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 101 $153.46 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 99 $153.44 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 10 $153.46 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 89 $153.44 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 92 $153.49 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 83 $153.51 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 17 $153.52 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 8 $153.51 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 92 $153.51 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 8 $153.52 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 3 $153.54 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 1 $153.57 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 1 $153.60 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 1 $153.56 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 4 $153.55 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 1 $153.53 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 1 $153.42 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 4 $153.38 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 6 $153.41 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 40 $153.37 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 1 $153.30 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $153.30 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 43 $153.29 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 1 $153.28 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 1 $153.28 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 1 $153.28 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 100 $153.28 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 1 $153.28 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 1 $153.85 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 17 $153.89 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 2 $153.97 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 1 $153.97 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 1 $153.90 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $153.91 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 9 $153.91 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 1 $153.89 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 18 $153.80 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 18 $153.80 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 2 $153.80 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 5 $153.83 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 5 $153.83 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 20 $153.83 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 100 $153.83 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 5 $153.84 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 2 $153.84 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 2 $153.94 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 2 $153.94 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 1 $153.89 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 85 $154.00 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 3 $154.00 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 84 $154.02 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 5 $154.00 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 8 $153.99 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 5 $153.98 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 17 $153.96 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 8 $153.96 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1 $153.90 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 9 $153.82 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 53 $154.00 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 12 $154.00 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 25 $154.00 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 6 $153.84 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 6 $153.94 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 22 $153.94 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $153.91 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $153.89 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $153.87 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 4 $153.83 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 2 $153.78 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 1 $153.76 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 2 $153.71 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 2 $153.71 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 2 $153.71 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 2 $153.70 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 2 $153.71 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 2 $153.71 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 2 $153.705 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 2 $153.705 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 1 $153.69 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 1 $153.70 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $153.70 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 6 $153.69 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 10 $153.69 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 5 $153.69 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 10 $153.68 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 1 $153.68 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 7 $153.57 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 10 $153.65 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 5 $153.65 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 30 $153.60 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 1 $153.61 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 4 $153.565 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 3 $153.57 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 90 $153.57 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $153.52 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 10 $153.57 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $153.57 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 3 $153.46 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 17 $153.49 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $153.56 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 11 $153.56 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $153.56 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 16 $153.56 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 1 $153.56 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 1 $153.56 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 11 $153.46 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 16 $153.55 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 2 $153.54 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $153.50 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 1 $153.39 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $153.39 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 9 $153.88 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 25 $153.88 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 10 $153.90 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 17 $153.83 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 10 $153.81 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 17 $153.74 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 8 $153.77 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 48 $153.77 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 52 $153.77 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 50 $153.78 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 5 $153.78 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 1 $153.79 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 8 $153.80 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 100 $153.80 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 86 $153.95 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 1 $153.91 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 99 $153.91 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $153.91 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 1 $153.92 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 92 $153.95 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 18 $153.99 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $154.19 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $154.20 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $154.16 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 89 $153.95 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 40 $153.97 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 20 $153.97 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 74 $154.04 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $154.11 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 30 $154.23 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $154.22 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $154.03 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 1 $154.05 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 99 $154.06 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 1 $154.06 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $154.11 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $154.14 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 99 $154.11 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $154.12 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $154.12 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $154.14 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $154.11 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $154.14 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $154.14 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $154.11 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $154.14 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $154.23 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 8 $154.31 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 17 $154.31 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 90 $154.52 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 7 $154.52 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 93 $154.50 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 7 $154.50 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 25 $154.42 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 25 $154.42 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 25 $154.42 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 7 $154.56 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 7 $154.56 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 25 $154.485 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 25 $154.42 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 25 $154.42 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 25 $154.42 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 25 $154.42 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 10 $154.50 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 1,000 $154.50 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 450 $154.50 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 1 $154.44 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 6 $154.44 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 4 $154.40 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 13 $154.40 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 10 $154.40 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 10 $154.40 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $154.40 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 18 $154.40 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 8 $154.26 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 18 $154.38 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 25 $154.38 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 25 $154.37 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 8 $154.26 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 17 $154.27 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 21 $154.25 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 17 $154.19 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 75 $154.11 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 300 $154.11 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 94 $154.12 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 6 $154.12 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $154.12 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 14 $154.12 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 86 $154.12 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 55 $154.13 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 29 $154.14 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 89 $154.22 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 45 $154.13 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 24 $154.11 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 133 $154.11 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 67 $154.11 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 6 $154.00 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 24 $153.97 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $153.875 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $153.875 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $153.81 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 98 $154.09 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 101 $154.09 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $154.13 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $154.15 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $154.41 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 20 $154.27 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $154.27 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 43 $154.19 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 2 $154.11 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 5 $154.09 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 1 $154.09 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 1 $154.09 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 3 $154.06 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 17 $153.945 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 17 $153.89 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $154.00 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 6 $153.97 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 1 $153.91 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 19 $153.90 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 1 $153.91 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 13 $153.85 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 16 $153.82 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 2 $153.81 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 28 $153.80 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 4 $153.80 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 23 $153.76 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 15 $153.76 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 10 $153.73 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 1 $153.74 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 1 $153.67 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 1 $153.64 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 1 $153.63 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 3 $153.61 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 185 $153.61 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 29 $153.61 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 13 $152.24 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $152.06 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 50 $151.98 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 8 $151.97 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 8 $152.08 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 8 $152.08 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 17 $152.08 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $152.175 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $152.175 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 20 $152.16 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 25 $151.885 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 3 $151.86 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 19 $151.86 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 3 $151.84 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $151.855 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 100 $151.86 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 50 $151.80 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 19 $151.72 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 100 $151.76 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 16 $151.78 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $151.72 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $151.73 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 88 $151.72 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 209 $151.72 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $151.73 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 117 $151.95 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 48 $151.94 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 10 $151.99 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 2 $151.99 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 10 $151.95 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 52 $151.94 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 13 $152.00 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 2 $152.00 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 6 $151.95 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 40 $151.95 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 20 $151.94 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 28 $151.93 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 5 $151.91 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $151.84 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 116 $151.70 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 84 $151.70 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 13 $151.73 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 200 $151.70 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 44 $151.74 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 56 $151.74 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $151.74 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 92 $151.69 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 64 $151.72 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 17 $151.69 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $151.68 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 2 $151.68 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 2 $151.35 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 8 $151.47 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 12 $149.78 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 22 $149.97 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 6 $149.72 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $149.59 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $149.50 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 4 $149.37 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $149.56 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 29 $149.54 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $149.22 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 8 $149.08 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 8 $149.08 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 17 $149.08 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 25 $149.05 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 25 $149.05 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 25 $149.05 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 25 $149.05 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $149.28 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $150.17 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 10 $150.06 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 200 $150.06 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $149.92 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $149.60 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 9 $149.70 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $149.70 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $149.66 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 1 $149.76 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $148.95 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 6 $149.12 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 116 $148.50 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 65 $148.50 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $148.175 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $148.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 80 $148.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $148.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $148.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $149.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 17 $149.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $149.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $148.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $148.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 23 $148.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 66 $148.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $148.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 27 $148.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $148.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 68 $148.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 26 $148.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 74 $148.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $148.00 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84