| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.36 | 131.46 | 125.64 | 131.13 | 18,947 |
| 2nd Apr 2026 (Thu) | 126.36 | 131.46 | 125.64 | 131.13 | 18,947 |
| 1st Apr 2026 (Wed) | 127.12 | 128.30 | 126.02 | 128.19 | 33,962 |
| 31st Mar 2026 (Tue) | 125.76 | 131.14 | 125.55 | 128.32 | 15,145 |
| 30th Mar 2026 (Mon) | 126.72 | 127.25 | 123.86 | 124.03 | 51,927 |
| 27th Mar 2026 (Fri) | 130.00 | 130.00 | 125.24 | 126.49 | 38,191 |
| 26th Mar 2026 (Thu) | 129.84 | 133.575 | 129.57 | 130.13 | 26,598 |
| 25th Mar 2026 (Wed) | 130.85 | 132.03 | 129.29 | 132.06 | 28,544 |
| 24th Mar 2026 (Tue) | 128.95 | 130.01 | 127.75 | 130.01 | 45,269 |
| 23rd Mar 2026 (Mon) | 135.95 | 136.57 | 130.00 | 130.12 | 28,757 |
| 20th Mar 2026 (Fri) | 135.29 | 136.30 | 131.62 | 131.22 | 21,784 |
| 19th Mar 2026 (Thu) | 135.16 | 137.185 | 133.45 | 135.73 | 19,115 |
| 18th Mar 2026 (Wed) | 141.95 | 144.33 | 136.04 | 136.12 | 55,195 |
| 17th Mar 2026 (Tue) | 139.55 | 144.40 | 138.50 | 144.39 | 63,504 |
| 16th Mar 2026 (Mon) | 132.05 | 134.30 | 130.60 | 132.44 | 57,279 |
| 13th Mar 2026 (Fri) | 136.65 | 137.55 | 131.20 | 131.74 | 35,847 |
| 12th Mar 2026 (Thu) | 136.95 | 140.80 | 134.50 | 135.31 | 37,543 |
| 11th Mar 2026 (Wed) | 136.00 | 140.25 | 134.45 | 138.53 | 57,937 |
| 10th Mar 2026 (Tue) | 129.99 | 138.42 | 129.99 | 135.19 | 106,441 |
| 9th Mar 2026 (Mon) | 135.95 | 136.41 | 132.90 | 133.94 | 64,537 |
| 6th Mar 2026 (Fri) | 137.67 | 139.23 | 135.62 | 138.76 | 14,501 |
| 5th Mar 2026 (Thu) | 136.91 | 140.24 | 136.67 | 140.25 | 9,012 |
| 4th Mar 2026 (Wed) | 138.00 | 138.00 | 135.00 | 136.35 | 28,131 |
| 3rd Mar 2026 (Tue) | 132.10 | 139.69 | 130.39 | 138.08 | 13,742 |
| 2nd Mar 2026 (Mon) | 132.00 | 135.30 | 131.95 | 134.92 | 21,912 |
| 27th Feb 2026 (Fri) | 136.63 | 138.25 | 132.30 | 135.81 | 44,629 |
| 26th Feb 2026 (Thu) | 137.25 | 140.325 | 136.20 | 140.26 | 20,773 |
| 25th Feb 2026 (Wed) | 140.79 | 140.79 | 137.32 | 137.32 | 0 |
| 24th Feb 2026 (Tue) | 140.79 | 141.84 | 140.79 | 141.84 | 0 |
| 23rd Feb 2026 (Mon) | 140.79 | 140.87 | 135.53 | 140.48 | 32,777 |
| 20th Feb 2026 (Fri) | 143.21 | 145.29 | 141.02 | 142.83 | 55,473 |
| 19th Feb 2026 (Thu) | 141.90 | 143.29 | 141.30 | 143.26 | 32,781 |
| 18th Feb 2026 (Wed) | 137.04 | 142.56 | 137.04 | 141.99 | 41,293 |
| 17th Feb 2026 (Tue) | 135.16 | 138.00 | 134.43 | 137.75 | 24,096 |
| 16th Feb 2026 (Mon) | 136.31 | 136.90 | 134.00 | 134.32 | 30,267 |
| 13th Feb 2026 (Fri) | 136.31 | 136.90 | 134.00 | 134.32 | 30,267 |
| 12th Feb 2026 (Thu) | 140.075 | 142.16 | 136.52 | 136.93 | 13,199 |
| 11th Feb 2026 (Wed) | 143.27 | 143.27 | 138.84 | 139.95 | 26,572 |
| 10th Feb 2026 (Tue) | 142.77 | 145.865 | 142.77 | 143.01 | 57,097 |
| 9th Feb 2026 (Mon) | 136.505 | 141.88 | 136.505 | 141.12 | 43,249 |
| 6th Feb 2026 (Fri) | 138.49 | 139.95 | 136.95 | 138.64 | 40,738 |
| 5th Feb 2026 (Thu) | 135.49 | 136.73 | 132.00 | 136.61 | 24,830 |