| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 148.00 | 154.50 | 148.00 | 150.14 | 71,345 |
| 9th Jul 2026 (Thu) | 143.65 | 147.76 | 143.61 | 147.49 | 36,771 |
| 8th Jul 2026 (Wed) | 142.01 | 144.53 | 141.14 | 143.63 | 57,975 |
| 7th Jul 2026 (Tue) | 142.50 | 145.48 | 142.50 | 143.16 | 49,875 |
| 6th Jul 2026 (Mon) | 140.47 | 142.28 | 138.56 | 142.12 | 49,522 |
| 3rd Jul 2026 (Fri) | 137.63 | 140.68 | 137.63 | 140.68 | 0 |
| 2nd Jul 2026 (Thu) | 137.63 | 140.78 | 136.41 | 140.68 | 31,769 |
| 1st Jul 2026 (Wed) | 136.07 | 138.53 | 136.07 | 136.35 | 30,404 |
| 30th Jun 2026 (Tue) | 134.08 | 136.49 | 131.44 | 136.15 | 38,184 |
| 29th Jun 2026 (Mon) | 137.02 | 138.13 | 134.75 | 135.20 | 37,601 |
| 26th Jun 2026 (Fri) | 134.99 | 139.54 | 134.84 | 137.94 | 31,208 |
| 25th Jun 2026 (Thu) | 140.15 | 140.15 | 132.19 | 133.34 | 65,668 |
| 24th Jun 2026 (Wed) | 143.76 | 146.81 | 143.22 | 144.24 | 33,582 |
| 23rd Jun 2026 (Tue) | 141.25 | 143.16 | 140.55 | 142.39 | 33,733 |
| 22nd Jun 2026 (Mon) | 144.24 | 146.82 | 141.53 | 141.67 | 48,826 |
| 19th Jun 2026 (Fri) | 132.20 | 148.10 | 131.68 | 144.78 | 134,724 |
| 18th Jun 2026 (Thu) | 132.20 | 148.10 | 131.68 | 144.78 | 134,724 |
| 17th Jun 2026 (Wed) | 135.15 | 136.41 | 129.88 | 129.93 | 25,550 |
| 16th Jun 2026 (Tue) | 135.61 | 137.11 | 134.54 | 136.68 | 42,659 |
| 15th Jun 2026 (Mon) | 133.64 | 136.15 | 133.555 | 134.40 | 28,606 |
| 12th Jun 2026 (Fri) | 136.59 | 136.88 | 133.23 | 133.31 | 35,356 |
| 11th Jun 2026 (Thu) | 135.80 | 138.50 | 134.06 | 136.34 | 48,849 |
| 10th Jun 2026 (Wed) | 132.00 | 136.86 | 132.00 | 135.89 | 114,091 |
| 9th Jun 2026 (Tue) | 132.00 | 134.69 | 125.96 | 131.26 | 100,650 |
| 8th Jun 2026 (Mon) | 136.25 | 139.43 | 135.38 | 137.21 | 109,581 |
| 5th Jun 2026 (Fri) | 135.71 | 137.87 | 134.40 | 135.37 | 37,117 |
| 4th Jun 2026 (Thu) | 136.26 | 136.35 | 133.57 | 134.40 | 23,929 |
| 3rd Jun 2026 (Wed) | 135.06 | 135.15 | 133.035 | 133.88 | 21,396 |
| 2nd Jun 2026 (Tue) | 132.51 | 137.30 | 132.51 | 135.65 | 26,338 |
| 1st Jun 2026 (Mon) | 133.74 | 136.12 | 133.00 | 133.58 | 56,598 |
| 29th May 2026 (Fri) | 134.16 | 136.77 | 133.60 | 133.60 | 47,949 |
| 28th May 2026 (Thu) | 129.26 | 134.30 | 129.26 | 134.02 | 45,904 |
| 27th May 2026 (Wed) | 128.60 | 131.42 | 128.52 | 131.20 | 61,785 |
| 26th May 2026 (Tue) | 127.51 | 128.11 | 126.14 | 126.67 | 48,329 |
| 25th May 2026 (Mon) | 127.75 | 129.76 | 127.515 | 127.62 | 27,435 |
| 22nd May 2026 (Fri) | 127.75 | 129.76 | 127.515 | 127.62 | 27,435 |
| 21st May 2026 (Thu) | 123.04 | 127.81 | 122.92 | 126.88 | 23,205 |
| 20th May 2026 (Wed) | 123.00 | 126.47 | 122.77 | 126.51 | 35,168 |
| 19th May 2026 (Tue) | 122.67 | 125.00 | 122.01 | 123.61 | 20,815 |
| 18th May 2026 (Mon) | 122.12 | 124.525 | 121.55 | 123.72 | 29,830 |
| 15th May 2026 (Fri) | 121.29 | 122.48 | 120.15 | 121.56 | 21,794 |
| 14th May 2026 (Thu) | 121.98 | 122.71 | 120.53 | 121.43 | 69,539 |
| 13th May 2026 (Wed) | 122.64 | 125.11 | 119.98 | 120.38 | 93,458 |
| 12th May 2026 (Tue) | 124.75 | 124.75 | 123.07 | 124.15 | 29,459 |
| 11th May 2026 (Mon) | 125.42 | 126.61 | 122.73 | 123.70 | 38,679 |