| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 123.00 | 126.47 | 122.77 | 126.51 | 35,168 |
| 19th May 2026 (Tue) | 122.67 | 125.00 | 122.01 | 123.61 | 20,815 |
| 18th May 2026 (Mon) | 122.12 | 124.525 | 121.55 | 123.72 | 29,830 |
| 15th May 2026 (Fri) | 121.29 | 122.48 | 120.15 | 121.56 | 21,794 |
| 14th May 2026 (Thu) | 121.98 | 122.71 | 120.53 | 121.43 | 69,539 |
| 13th May 2026 (Wed) | 122.64 | 125.11 | 119.98 | 120.38 | 93,458 |
| 12th May 2026 (Tue) | 124.75 | 124.75 | 123.07 | 124.15 | 29,459 |
| 11th May 2026 (Mon) | 125.42 | 126.61 | 122.73 | 123.70 | 38,679 |
| 8th May 2026 (Fri) | 124.90 | 127.00 | 124.20 | 125.42 | 61,015 |
| 7th May 2026 (Thu) | 125.51 | 126.86 | 124.76 | 125.26 | 35,966 |
| 6th May 2026 (Wed) | 124.52 | 127.03 | 124.00 | 126.32 | 44,577 |
| 5th May 2026 (Tue) | 122.31 | 124.05 | 121.80 | 122.90 | 27,461 |
| 4th May 2026 (Mon) | 124.75 | 124.75 | 121.07 | 123.30 | 27,530 |
| 1st May 2026 (Fri) | 128.37 | 128.37 | 125.50 | 125.86 | 32,545 |
| 30th Apr 2026 (Thu) | 123.04 | 127.37 | 121.40 | 127.18 | 45,152 |
| 29th Apr 2026 (Wed) | 125.70 | 125.70 | 120.38 | 122.16 | 80,879 |
| 28th Apr 2026 (Tue) | 122.29 | 126.70 | 120.60 | 126.65 | 75,107 |
| 27th Apr 2026 (Mon) | 120.80 | 122.50 | 118.75 | 120.51 | 57,848 |
| 24th Apr 2026 (Fri) | 122.26 | 123.11 | 118.93 | 119.02 | 110,605 |
| 23rd Apr 2026 (Thu) | 127.57 | 129.00 | 121.79 | 123.57 | 140,869 |
| 22nd Apr 2026 (Wed) | 133.45 | 135.73 | 129.57 | 130.14 | 33,913 |
| 21st Apr 2026 (Tue) | 132.50 | 135.11 | 131.09 | 132.68 | 62,164 |
| 20th Apr 2026 (Mon) | 131.25 | 134.04 | 130.55 | 133.05 | 101,248 |
| 17th Apr 2026 (Fri) | 129.91 | 133.91 | 129.91 | 133.22 | 20,912 |
| 16th Apr 2026 (Thu) | 127.63 | 130.05 | 127.63 | 129.31 | 26,385 |
| 15th Apr 2026 (Wed) | 128.71 | 129.70 | 126.55 | 128.23 | 38,792 |
| 14th Apr 2026 (Tue) | 130.60 | 131.08 | 125.93 | 129.12 | 50,311 |
| 13th Apr 2026 (Mon) | 127.24 | 130.53 | 126.72 | 130.18 | 42,480 |
| 10th Apr 2026 (Fri) | 129.05 | 129.50 | 127.37 | 127.87 | 46,562 |
| 9th Apr 2026 (Thu) | 128.96 | 132.45 | 128.95 | 129.57 | 42,522 |
| 8th Apr 2026 (Wed) | 133.99 | 134.00 | 129.45 | 129.50 | 42,068 |
| 7th Apr 2026 (Tue) | 128.73 | 130.32 | 127.26 | 129.71 | 23,562 |
| 6th Apr 2026 (Mon) | 130.05 | 130.54 | 128.83 | 129.63 | 26,684 |
| 3rd Apr 2026 (Fri) | 126.36 | 131.46 | 125.64 | 131.13 | 18,947 |
| 2nd Apr 2026 (Thu) | 126.36 | 131.46 | 125.64 | 131.13 | 18,947 |
| 1st Apr 2026 (Wed) | 127.12 | 128.30 | 126.02 | 128.19 | 33,962 |
| 31st Mar 2026 (Tue) | 125.76 | 131.14 | 125.55 | 128.32 | 15,145 |
| 30th Mar 2026 (Mon) | 126.72 | 127.25 | 123.86 | 124.03 | 51,927 |
| 27th Mar 2026 (Fri) | 130.00 | 130.00 | 125.24 | 126.49 | 38,191 |
| 26th Mar 2026 (Thu) | 129.84 | 133.575 | 129.57 | 130.13 | 26,598 |
| 25th Mar 2026 (Wed) | 130.85 | 132.03 | 129.29 | 132.06 | 28,544 |
| 24th Mar 2026 (Tue) | 128.95 | 130.01 | 127.75 | 130.01 | 45,269 |
| 23rd Mar 2026 (Mon) | 135.95 | 136.57 | 130.00 | 130.12 | 28,757 |