| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 135.65 | 138.37 | 135.64 | 138.09 | 98,807 |
| 25th Sep 2026 (Fri) | 137.21 | 139.40 | 135.31 | 136.11 | 110,681 |
| 24th Sep 2026 (Thu) | 140.04 | 140.59 | 137.785 | 137.82 | 53,977 |
| 23rd Sep 2026 (Wed) | 139.99 | 141.24 | 138.21 | 140.05 | 71,384 |
| 22nd Sep 2026 (Tue) | 142.01 | 142.57 | 138.47 | 138.98 | 53,901 |
| 21st Sep 2026 (Mon) | 139.95 | 142.32 | 139.50 | 140.43 | 55,266 |
| 18th Sep 2026 (Fri) | 137.74 | 140.41 | 137.74 | 139.80 | 69,454 |
| 17th Sep 2026 (Thu) | 142.25 | 142.25 | 137.90 | 137.76 | 75,396 |
| 16th Sep 2026 (Wed) | 139.22 | 142.03 | 139.16 | 140.12 | 48,491 |
| 15th Sep 2026 (Tue) | 140.43 | 140.48 | 137.675 | 138.07 | 63,066 |
| 14th Sep 2026 (Mon) | 139.87 | 141.05 | 136.10 | 140.51 | 66,631 |
| 11th Sep 2026 (Fri) | 134.21 | 141.085 | 134.21 | 140.09 | 156,278 |
| 10th Sep 2026 (Thu) | 130.06 | 134.68 | 129.10 | 133.33 | 45,430 |
| 9th Sep 2026 (Wed) | 132.41 | 132.41 | 129.64 | 130.33 | 34,084 |
| 8th Sep 2026 (Tue) | 136.15 | 137.36 | 132.345 | 132.99 | 42,585 |
| 7th Sep 2026 (Mon) | 135.62 | 136.08 | 134.82 | 134.96 | 24,235 |
| 4th Sep 2026 (Fri) | 135.62 | 136.08 | 134.82 | 134.96 | 24,235 |
| 3rd Sep 2026 (Thu) | 136.67 | 137.37 | 134.28 | 136.06 | 38,562 |
| 2nd Sep 2026 (Wed) | 133.80 | 137.20 | 133.725 | 136.30 | 22,917 |
| 1st Sep 2026 (Tue) | 136.02 | 136.02 | 132.03 | 132.39 | 34,834 |
| 31st Aug 2026 (Mon) | 140.81 | 140.81 | 136.60 | 136.91 | 25,952 |
| 28th Aug 2026 (Fri) | 145.25 | 145.25 | 142.00 | 141.93 | 24,119 |
| 27th Aug 2026 (Thu) | 147.25 | 147.81 | 144.47 | 144.61 | 26,037 |
| 26th Aug 2026 (Wed) | 147.39 | 149.365 | 147.26 | 148.72 | 23,673 |
| 25th Aug 2026 (Tue) | 149.00 | 150.51 | 147.42 | 147.84 | 20,026 |
| 24th Aug 2026 (Mon) | 153.50 | 154.27 | 150.01 | 150.00 | 29,670 |
| 21st Aug 2026 (Fri) | 152.36 | 154.50 | 152.005 | 152.81 | 36,074 |
| 20th Aug 2026 (Thu) | 152.50 | 153.75 | 150.05 | 150.22 | 28,400 |
| 19th Aug 2026 (Wed) | 150.69 | 153.81 | 150.69 | 153.05 | 24,742 |
| 18th Aug 2026 (Tue) | 147.69 | 150.54 | 147.69 | 149.78 | 31,168 |
| 17th Aug 2026 (Mon) | 146.14 | 146.68 | 143.445 | 146.60 | 32,536 |
| 14th Aug 2026 (Fri) | 146.50 | 148.89 | 146.15 | 148.30 | 30,671 |
| 13th Aug 2026 (Thu) | 141.44 | 147.20 | 140.45 | 145.42 | 37,067 |
| 12th Aug 2026 (Wed) | 146.735 | 148.50 | 146.50 | 148.36 | 19,762 |
| 11th Aug 2026 (Tue) | 146.99 | 149.075 | 146.15 | 147.66 | 31,547 |
| 10th Aug 2026 (Mon) | 148.00 | 148.00 | 145.88 | 146.26 | 25,225 |
| 7th Aug 2026 (Fri) | 147.38 | 149.20 | 147.38 | 148.83 | 13,098 |
| 6th Aug 2026 (Thu) | 151.54 | 151.54 | 145.70 | 146.71 | 25,956 |
| 5th Aug 2026 (Wed) | 150.87 | 151.32 | 150.28 | 151.26 | 11,523 |
| 4th Aug 2026 (Tue) | 148.08 | 150.31 | 148.02 | 149.59 | 31,709 |
| 3rd Aug 2026 (Mon) | 152.81 | 153.42 | 148.82 | 149.23 | 29,821 |
| 31st Jul 2026 (Fri) | 152.01 | 152.01 | 149.20 | 149.38 | 24,008 |
| 30th Jul 2026 (Thu) | 156.62 | 156.62 | 151.69 | 152.82 | 50,692 |
| 29th Jul 2026 (Wed) | 157.77 | 160.42 | 157.76 | 160.01 | 48,131 |