| Price | $159.68 on 15-12-2025 at 19:12:46 |
|---|---|
| Change | $-2.08 -1.29% |
| Buy | $159.76 |
| Sell | $159.24 |
| Last Trade: | Buy 3.00 at $159.68 |
| Day's Volume: | 20,246 |
| Last Close: | $161.76 |
| Open: | $162.99 |
| ISIN: | US91879Q1094 |
| Day's Range | $155.785 - $163.23 |
| 52wk Range: | $132.71 - $174.54 |
| Market Capitalisation: | $5.79b |
| VWAP: | $158.86989 |
| Shares in Issue: | 35.78m |
Vail Resorts (MTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $159.68 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 11 | $159.68 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 1 | $159.68 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 400 | $159.61 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Buy* | 20 | $159.61 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 50 | $159.60 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 40 | $159.58 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 100 | $159.58 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 135 | $159.58 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 100 | $159.58 | Automatic Execution |
13:56:41 - 15-Dec-25 |
