| Price | $138.83 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.39 1.75% |
| Buy | $139.00 |
| Sell | $136.00 |
| Last Trade: | Buy 13.00 at $139.00 |
| Day's Volume: | 40,738 |
| Last Close: | $138.64 |
| Open: | $138.49 |
| ISIN: | US91879Q1094 |
| Day's Range | $136.95 - $139.95 |
| 52wk Range: | $126.57 - $174.54 |
| Market Capitalisation: | $4.86b |
| VWAP: | $138.75466 |
| Shares in Issue: | 35.78m |
Vail Resorts (MTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $139.00 | Ordinary |
16:26:06 - 06-Feb-26 |
| Buy* | 1 | $138.64 | Ordinary |
16:26:06 - 06-Feb-26 |
| Sell* | 2 | $138.82 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 5 | $138.82 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 25 | $138.825 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 60 | $138.90 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 4 | $138.89 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $138.88 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 13 | $138.84 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $138.84 | Automatic Execution |
15:50:09 - 06-Feb-26 |
