| Price | $146.81 on 19-09-2025 at 21:23:39 |
|---|---|
| Change | $-4.17 -2.76% |
| Buy | $148.00 |
| Sell | $147.01 |
| Last Trade: | Sell 7.00 at $146.94 |
| Day's Volume: | 46,428 |
| Last Close: | $146.84 |
| Open: | $150.38 |
| ISIN: | US91879Q1094 |
| Day's Range | $146.62 - $151.01 |
| 52wk Range: | $143.295 - $174.54 |
| Market Capitalisation: | $5.54b |
| VWAP: | $147.61455 |
| Shares in Issue: | 37.15m |
Vail Resorts (MTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $146.94 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $147.13 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 2 | $147.13 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 27 | $147.15 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 73 | $147.15 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 2 | $147.14 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $147.14 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 4 | $147.14 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 5 | $147.14 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $147.14 | Automatic Execution |
15:53:55 - 19-Sep-25 |
