Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vail Resorts (MTN.US) Share Price

Price $131.12 on 03-04-2026 at 22:47:28
Change $2.90 2.21%
Buy $132.04
Sell $125.70
Last Trade: -
Day's Volume: 18,947
Last Close: $131.13
Open: $126.36
ISIN: US91879Q1094
Day's Range $125.64 - $131.46
52wk Range: $125.24 - $175.39
Market Capitalisation: $4.57b
VWAP: $129.69881
Shares in Issue: 35.63m

Vail Resorts (MTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vail Resorts trades

Vail Resorts (MTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 126.36 131.46 125.64 131.13 18,947
2nd Apr 2026 (Thu) 126.36 131.46 125.64 131.13 18,947
1st Apr 2026 (Wed) 127.12 128.30 126.02 128.19 33,962
31st Mar 2026 (Tue) 125.76 131.14 125.55 128.32 15,145
30th Mar 2026 (Mon) 126.72 127.25 123.86 124.03 51,927
27th Mar 2026 (Fri) 130.00 130.00 125.24 126.49 38,191
26th Mar 2026 (Thu) 129.84 133.575 129.57 130.13 26,598
25th Mar 2026 (Wed) 130.85 132.03 129.29 132.06 28,544
24th Mar 2026 (Tue) 128.95 130.01 127.75 130.01 45,269
23rd Mar 2026 (Mon) 135.95 136.57 130.00 130.12 28,757
20th Mar 2026 (Fri) 135.29 136.30 131.62 131.22 21,784
19th Mar 2026 (Thu) 135.16 137.185 133.45 135.73 19,115
18th Mar 2026 (Wed) 141.95 144.33 136.04 136.12 55,195
17th Mar 2026 (Tue) 139.55 144.40 138.50 144.39 63,504
16th Mar 2026 (Mon) 132.05 134.30 130.60 132.44 57,279
13th Mar 2026 (Fri) 136.65 137.55 131.20 131.74 35,847
12th Mar 2026 (Thu) 136.95 140.80 134.50 135.31 37,543
11th Mar 2026 (Wed) 136.00 140.25 134.45 138.53 57,937
10th Mar 2026 (Tue) 129.99 138.42 129.99 135.19 106,441
9th Mar 2026 (Mon) 135.95 136.41 132.90 133.94 64,537
6th Mar 2026 (Fri) 137.67 139.23 135.62 138.76 14,501
See more Vail Resorts price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered