| Price | $6.79 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.15 -2.16% |
| Buy | $7.20 |
| Sell | $6.60 |
| Last Trade: | Unknown 100.00 at $6.785 |
| Day's Volume: | 2,510 |
| Last Close: | $6.77 |
| Open: | $6.86 |
| ISIN: | US57667T1007 |
| Day's Range | $6.74 - $6.86 |
| 52wk Range: | $4.79 - $7.49 |
| Market Capitalisation: | $366.22m |
| VWAP: | $6.795511 |
| Shares in Issue: | 59.07m |
Materialise Nv (MTLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.785 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 21 | $6.78 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 20 | $6.78 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 7 | $6.77 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 25 | $6.77 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Sell* | 75 | $6.77 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Sell* | 11 | $6.77 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
15:18:30 - 10-Jul-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 3 | $6.77 | Automatic Execution |
15:17:55 - 10-Jul-26 |
