| Price | $5.22 on 27-04-2026 at 14:26:23 |
|---|---|
| Change | $0.09 1.73% |
| Buy | $5.40 |
| Sell | $5.30 |
| Last Trade: | Buy 55.00 at $5.24 |
| Day's Volume: | 1,784 |
| Last Close: | $5.21 |
| Open: | $5.22 |
| ISIN: | US57667T1007 |
| Day's Range | $5.22 - $5.22 |
| 52wk Range: | $4.79 - $6.80 |
| Market Capitalisation: | $271.71m |
| VWAP: | $5.400544 |
| Shares in Issue: | 59.07m |
Materialise Nv (MTLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $5.24 | Automatic Execution |
09:45:39 - 27-Apr-26 |
| Sell* | 3 | $5.30 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 1 | $5.39 | Ordinary |
08:32:32 - 27-Apr-26 |
| Sell* | 806 | $5.37 | Ordinary |
07:24:31 - 27-Apr-26 |
| Buy* | 100 | $5.47 | Ordinary |
07:10:23 - 27-Apr-26 |
| Buy* | 850 | $5.42 | Ordinary |
07:10:23 - 27-Apr-26 |
| Buy* | 1 | $5.41 | Ordinary |
07:09:12 - 27-Apr-26 |
| Sell* | 3 | $5.45 | Ordinary |
06:42:52 - 27-Apr-26 |
| Sell* | 20 | $5.465 | Ordinary |
04:43:22 - 27-Apr-26 |
