Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Materialise Nv (MTLS.US) Share Price

Price $8.58 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $9.00
Sell $7.00
Last Trade: -
Day's Volume: 0
Last Close: $8.58
Open: $8.34
ISIN: US57667T1007
Day's Range $0.00 - $0.00
52wk Range: $4.78 - $8.55
Market Capitalisation: $425.28m
VWAP: $0.00
Shares in Issue: 59.07m

Materialise Nv (MTLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Materialise Nv trades

Materialise Nv (MTLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.34 8.61 8.25 8.58 14,648
25th Sep 2026 (Fri) 7.93 8.54 7.93 8.43 37,423
24th Sep 2026 (Thu) 7.96 8.07 7.93 8.01 16,268
23rd Sep 2026 (Wed) 7.805 8.00 7.805 7.99 13,699
22nd Sep 2026 (Tue) 7.80 7.86 7.73 7.84 3,524
21st Sep 2026 (Mon) 7.87 7.89 7.78 7.78 3,277
18th Sep 2026 (Fri) 7.63 7.80 7.63 7.77 11,413
17th Sep 2026 (Thu) 7.72 7.96 7.72 7.71 9,173
16th Sep 2026 (Wed) 7.65 7.72 7.63 7.70 6,148
15th Sep 2026 (Tue) 7.67 7.67 7.59 7.66 7,106
14th Sep 2026 (Mon) 7.66 7.70 7.58 7.63 10,254
11th Sep 2026 (Fri) 7.41 7.72 7.38 7.64 10,975
10th Sep 2026 (Thu) 7.45 7.54 7.41 7.43 2,583
9th Sep 2026 (Wed) 7.59 7.59 7.42 7.46 9,058
8th Sep 2026 (Tue) 7.45 7.65 7.37 7.56 18,482
7th Sep 2026 (Mon) 7.07 7.59 7.07 7.46 20,122
4th Sep 2026 (Fri) 7.07 7.59 7.07 7.46 20,122
3rd Sep 2026 (Thu) 7.06 7.13 7.02 7.03 4,123
2nd Sep 2026 (Wed) 7.06 7.17 7.05 7.07 3,831
1st Sep 2026 (Tue) 7.13 7.21 7.045 7.06 7,088
31st Aug 2026 (Mon) 7.08 7.28 7.08 7.21 9,857
See more Materialise Nv price history
FTSE 100 Latest
Value10,704.02
Change19.14

Login to your account

Forgot Password?

Not Registered