| Price | $5.84 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $0.18 3.18% |
| Buy | $5.89 |
| Sell | $5.62 |
| Last Trade: | Buy 4.00 at $5.78 |
| Day's Volume: | 2,338 |
| Last Close: | $5.82 |
| Open: | $5.66 |
| ISIN: | US57667T1007 |
| Day's Range | $5.66 - $5.84 |
| 52wk Range: | $4.79 - $6.80 |
| Market Capitalisation: | $282.34m |
| VWAP: | $5.732218 |
| Shares in Issue: | 59.07m |
Materialise Nv (MTLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $5.78 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
14:19:44 - 21-May-26 |
| Buy* | 300 | $5.74 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 53 | $5.74 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 53 | $5.74 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 8 | $5.69 | Automatic Execution |
12:19:51 - 21-May-26 |
