Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Materialise Nv (MTLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $6.785 Automatic Execution
15:55:03 - 10-Jul-26
Buy* 21 $6.78 Automatic Execution
15:53:57 - 10-Jul-26
Buy* 20 $6.78 Automatic Execution
15:53:06 - 10-Jul-26
Sell* 7 $6.77 Automatic Execution
15:31:58 - 10-Jul-26
Sell* 25 $6.77 Automatic Execution
15:25:47 - 10-Jul-26
Sell* 75 $6.77 Automatic Execution
15:25:39 - 10-Jul-26
Sell* 11 $6.77 Automatic Execution
15:21:09 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
15:18:30 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
15:17:55 - 10-Jul-26
Sell* 3 $6.77 Automatic Execution
15:17:55 - 10-Jul-26
Sell* 687 $6.76 Automatic Execution
14:51:38 - 10-Jul-26
Sell* 3 $6.77 Automatic Execution
14:51:38 - 10-Jul-26
Sell* 6 $6.77 Automatic Execution
14:51:38 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
14:51:38 - 10-Jul-26
Sell* 7 $6.84 Automatic Execution
11:55:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84