| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.34 | 8.61 | 8.25 | 8.58 | 14,648 |
| 25th Sep 2026 (Fri) | 7.93 | 8.54 | 7.93 | 8.43 | 37,423 |
| 24th Sep 2026 (Thu) | 7.96 | 8.07 | 7.93 | 8.01 | 16,268 |
| 23rd Sep 2026 (Wed) | 7.805 | 8.00 | 7.805 | 7.99 | 13,699 |
| 22nd Sep 2026 (Tue) | 7.80 | 7.86 | 7.73 | 7.84 | 3,524 |
| 21st Sep 2026 (Mon) | 7.87 | 7.89 | 7.78 | 7.78 | 3,277 |
| 18th Sep 2026 (Fri) | 7.63 | 7.80 | 7.63 | 7.77 | 11,413 |
| 17th Sep 2026 (Thu) | 7.72 | 7.96 | 7.72 | 7.71 | 9,173 |
| 16th Sep 2026 (Wed) | 7.65 | 7.72 | 7.63 | 7.70 | 6,148 |
| 15th Sep 2026 (Tue) | 7.67 | 7.67 | 7.59 | 7.66 | 7,106 |
| 14th Sep 2026 (Mon) | 7.66 | 7.70 | 7.58 | 7.63 | 10,254 |
| 11th Sep 2026 (Fri) | 7.41 | 7.72 | 7.38 | 7.64 | 10,975 |
| 10th Sep 2026 (Thu) | 7.45 | 7.54 | 7.41 | 7.43 | 2,583 |
| 9th Sep 2026 (Wed) | 7.59 | 7.59 | 7.42 | 7.46 | 9,058 |
| 8th Sep 2026 (Tue) | 7.45 | 7.65 | 7.37 | 7.56 | 18,482 |
| 7th Sep 2026 (Mon) | 7.07 | 7.59 | 7.07 | 7.46 | 20,122 |
| 4th Sep 2026 (Fri) | 7.07 | 7.59 | 7.07 | 7.46 | 20,122 |
| 3rd Sep 2026 (Thu) | 7.06 | 7.13 | 7.02 | 7.03 | 4,123 |
| 2nd Sep 2026 (Wed) | 7.06 | 7.17 | 7.05 | 7.07 | 3,831 |
| 1st Sep 2026 (Tue) | 7.13 | 7.21 | 7.045 | 7.06 | 7,088 |
| 31st Aug 2026 (Mon) | 7.08 | 7.28 | 7.08 | 7.21 | 9,857 |
| 28th Aug 2026 (Fri) | 7.48 | 7.48 | 6.975 | 7.02 | 10,103 |
| 27th Aug 2026 (Thu) | 7.20 | 7.44 | 6.93 | 7.42 | 26,213 |
| 26th Aug 2026 (Wed) | 6.62 | 6.71 | 6.49 | 6.67 | 6,425 |
| 25th Aug 2026 (Tue) | 6.65 | 6.65 | 6.45 | 6.47 | 5,051 |
| 24th Aug 2026 (Mon) | 6.64 | 6.695 | 6.51 | 6.69 | 10,179 |
| 21st Aug 2026 (Fri) | 6.61 | 6.63 | 6.55 | 6.61 | 2,218 |
| 20th Aug 2026 (Thu) | 6.63 | 6.63 | 6.46 | 6.51 | 3,099 |
| 19th Aug 2026 (Wed) | 6.67 | 6.76 | 6.53 | 6.57 | 8,033 |
| 18th Aug 2026 (Tue) | 6.695 | 6.76 | 6.685 | 6.69 | 3,001 |
| 17th Aug 2026 (Mon) | 6.87 | 6.87 | 6.725 | 6.73 | 4,787 |
| 14th Aug 2026 (Fri) | 6.78 | 6.92 | 6.78 | 6.92 | 3,892 |
| 13th Aug 2026 (Thu) | 6.80 | 6.88 | 6.73 | 6.86 | 4,431 |
| 12th Aug 2026 (Wed) | 6.86 | 6.86 | 6.72 | 6.80 | 2,478 |
| 11th Aug 2026 (Tue) | 6.80 | 6.88 | 6.80 | 6.87 | 3,176 |
| 10th Aug 2026 (Mon) | 6.84 | 6.86 | 6.80 | 6.85 | 3,457 |
| 7th Aug 2026 (Fri) | 6.82 | 6.87 | 6.82 | 6.85 | 4,347 |
| 6th Aug 2026 (Thu) | 6.77 | 6.78 | 6.71 | 6.75 | 2,433 |
| 5th Aug 2026 (Wed) | 6.72 | 6.82 | 6.69 | 6.79 | 3,238 |
| 4th Aug 2026 (Tue) | 6.41 | 6.74 | 6.41 | 6.70 | 2,706 |
| 3rd Aug 2026 (Mon) | 6.43 | 6.52 | 6.43 | 6.51 | 2,228 |
| 31st Jul 2026 (Fri) | 6.44 | 6.51 | 6.32 | 6.35 | 2,246 |
| 30th Jul 2026 (Thu) | 6.365 | 6.41 | 6.36 | 6.41 | 3,597 |
| 29th Jul 2026 (Wed) | 6.45 | 6.45 | 6.28 | 6.32 | 1,033 |