| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.57 | 5.68 | 5.57 | 5.66 | 2,045 |
| 19th May 2026 (Tue) | 5.50 | 5.605 | 5.50 | 5.56 | 7,117 |
| 18th May 2026 (Mon) | 5.61 | 5.71 | 5.61 | 5.61 | 10,208 |
| 15th May 2026 (Fri) | 5.74 | 5.75 | 5.65 | 5.68 | 9,519 |
| 14th May 2026 (Thu) | 5.63 | 5.835 | 5.59 | 5.87 | 5,095 |
| 13th May 2026 (Wed) | 5.71 | 5.73 | 5.59 | 5.59 | 16,986 |
| 12th May 2026 (Tue) | 5.52 | 5.80 | 5.52 | 5.80 | 5,336 |
| 11th May 2026 (Mon) | 5.37 | 5.47 | 5.32 | 5.47 | 8,123 |
| 8th May 2026 (Fri) | 5.36 | 5.50 | 5.31 | 5.41 | 8,262 |
| 7th May 2026 (Thu) | 5.60 | 5.61 | 5.33 | 5.44 | 13,540 |
| 6th May 2026 (Wed) | 5.64 | 5.70 | 5.62 | 5.62 | 6,474 |
| 5th May 2026 (Tue) | 5.55 | 5.67 | 5.55 | 5.64 | 4,428 |
| 4th May 2026 (Mon) | 5.61 | 5.69 | 5.52 | 5.56 | 9,926 |
| 1st May 2026 (Fri) | 5.555 | 5.65 | 5.53 | 5.63 | 6,025 |
| 30th Apr 2026 (Thu) | 5.26 | 5.52 | 5.26 | 5.49 | 8,578 |
| 29th Apr 2026 (Wed) | 5.26 | 5.29 | 5.22 | 5.23 | 2,417 |
| 28th Apr 2026 (Tue) | 5.34 | 5.42 | 5.24 | 5.30 | 3,230 |
| 27th Apr 2026 (Mon) | 5.22 | 5.42 | 5.22 | 5.31 | 4,346 |
| 24th Apr 2026 (Fri) | 5.09 | 5.22 | 5.08 | 5.21 | 2,597 |
| 23rd Apr 2026 (Thu) | 5.28 | 5.29 | 5.13 | 5.11 | 2,883 |
| 22nd Apr 2026 (Wed) | 5.40 | 5.47 | 5.40 | 5.46 | 3,830 |
| 21st Apr 2026 (Tue) | 5.42 | 5.51 | 5.36 | 5.39 | 2,060 |
| 20th Apr 2026 (Mon) | 5.46 | 5.47 | 5.41 | 5.43 | 5,084 |
| 17th Apr 2026 (Fri) | 5.37 | 5.57 | 5.37 | 5.46 | 2,466 |
| 16th Apr 2026 (Thu) | 5.345 | 5.345 | 5.29 | 5.31 | 9,398 |
| 15th Apr 2026 (Wed) | 5.24 | 5.45 | 5.14 | 5.31 | 8,395 |
| 14th Apr 2026 (Tue) | 5.22 | 5.23 | 5.21 | 5.20 | 2,507 |
| 13th Apr 2026 (Mon) | 5.14 | 5.22 | 5.05 | 5.17 | 10,361 |
| 10th Apr 2026 (Fri) | 5.05 | 5.05 | 5.01 | 5.07 | 5,743 |
| 9th Apr 2026 (Thu) | 5.08 | 5.08 | 4.98 | 5.02 | 3,664 |
| 8th Apr 2026 (Wed) | 5.14 | 5.14 | 5.05 | 5.08 | 3,772 |
| 7th Apr 2026 (Tue) | 5.00 | 5.04 | 5.00 | 5.01 | 1,605 |
| 6th Apr 2026 (Mon) | 5.05 | 5.10 | 4.97 | 4.97 | 1,908 |
| 3rd Apr 2026 (Fri) | 4.94 | 5.04 | 4.94 | 5.00 | 6,408 |
| 2nd Apr 2026 (Thu) | 4.94 | 5.04 | 4.94 | 5.00 | 6,408 |
| 1st Apr 2026 (Wed) | 5.00 | 5.08 | 4.99 | 4.99 | 4,467 |
| 31st Mar 2026 (Tue) | 4.93 | 4.96 | 4.855 | 4.94 | 5,278 |
| 30th Mar 2026 (Mon) | 4.91 | 4.91 | 4.795 | 4.80 | 1,824 |
| 27th Mar 2026 (Fri) | 4.92 | 4.92 | 4.79 | 4.80 | 2,674 |
| 26th Mar 2026 (Thu) | 4.96 | 4.96 | 4.93 | 4.94 | 2,376 |
| 25th Mar 2026 (Wed) | 4.98 | 4.98 | 4.89 | 4.95 | 1,752 |
| 24th Mar 2026 (Tue) | 5.03 | 5.03 | 4.90 | 4.94 | 4,770 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.03 | 4.87 | 4.94 | 9,043 |