| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.86 | 6.86 | 6.74 | 6.77 | 2,510 |
| 9th Jul 2026 (Thu) | 7.00 | 7.05 | 6.95 | 6.93 | 2,877 |
| 8th Jul 2026 (Wed) | 6.91 | 6.93 | 6.87 | 6.88 | 3,319 |
| 7th Jul 2026 (Tue) | 7.21 | 7.26 | 7.05 | 7.04 | 2,295 |
| 6th Jul 2026 (Mon) | 7.17 | 7.37 | 7.17 | 7.32 | 5,840 |
| 3rd Jul 2026 (Fri) | 7.14 | 7.16 | 7.14 | 7.16 | 0 |
| 2nd Jul 2026 (Thu) | 7.14 | 7.22 | 7.14 | 7.16 | 5,200 |
| 1st Jul 2026 (Wed) | 7.49 | 7.49 | 7.12 | 7.11 | 5,774 |
| 30th Jun 2026 (Tue) | 7.23 | 7.45 | 7.23 | 7.43 | 14,092 |
| 29th Jun 2026 (Mon) | 7.08 | 7.21 | 7.08 | 7.16 | 3,450 |
| 26th Jun 2026 (Fri) | 6.95 | 7.11 | 6.80 | 7.07 | 11,020 |
| 25th Jun 2026 (Thu) | 6.665 | 6.90 | 6.60 | 6.89 | 8,069 |
| 24th Jun 2026 (Wed) | 6.89 | 6.94 | 6.57 | 6.65 | 3,013 |
| 23rd Jun 2026 (Tue) | 6.50 | 6.62 | 6.49 | 6.51 | 5,351 |
| 22nd Jun 2026 (Mon) | 6.66 | 6.66 | 6.47 | 6.49 | 5,856 |
| 19th Jun 2026 (Fri) | 6.55 | 6.72 | 6.51 | 6.71 | 941 |
| 18th Jun 2026 (Thu) | 6.55 | 6.72 | 6.51 | 6.71 | 941 |
| 17th Jun 2026 (Wed) | 6.73 | 6.79 | 6.62 | 6.61 | 6,100 |
| 16th Jun 2026 (Tue) | 6.68 | 6.77 | 6.64 | 6.66 | 4,266 |
| 15th Jun 2026 (Mon) | 6.77 | 6.84 | 6.675 | 6.67 | 2,499 |
| 12th Jun 2026 (Fri) | 6.63 | 6.79 | 6.63 | 6.66 | 7,713 |
| 11th Jun 2026 (Thu) | 6.57 | 6.68 | 6.47 | 6.65 | 4,511 |
| 10th Jun 2026 (Wed) | 6.66 | 6.705 | 6.56 | 6.56 | 2,177 |
| 9th Jun 2026 (Tue) | 6.80 | 6.82 | 6.40 | 6.63 | 1,809 |
| 8th Jun 2026 (Mon) | 6.53 | 6.66 | 6.51 | 6.61 | 3,252 |
| 5th Jun 2026 (Fri) | 6.66 | 6.70 | 6.47 | 6.56 | 9,320 |
| 4th Jun 2026 (Thu) | 6.625 | 6.91 | 6.60 | 6.71 | 9,740 |
| 3rd Jun 2026 (Wed) | 6.70 | 6.70 | 6.53 | 6.61 | 7,814 |
| 2nd Jun 2026 (Tue) | 6.84 | 6.97 | 6.84 | 6.89 | 7,327 |
| 1st Jun 2026 (Mon) | 6.62 | 6.995 | 6.62 | 6.86 | 8,281 |
| 29th May 2026 (Fri) | 6.50 | 6.68 | 6.50 | 6.67 | 5,952 |
| 28th May 2026 (Thu) | 6.38 | 6.46 | 6.37 | 6.48 | 3,455 |
| 27th May 2026 (Wed) | 6.15 | 6.32 | 6.14 | 6.31 | 10,956 |
| 26th May 2026 (Tue) | 5.91 | 6.18 | 5.87 | 6.19 | 8,194 |
| 25th May 2026 (Mon) | 5.90 | 5.92 | 5.87 | 5.90 | 4,403 |
| 22nd May 2026 (Fri) | 5.90 | 5.92 | 5.87 | 5.90 | 4,403 |
| 21st May 2026 (Thu) | 5.66 | 5.84 | 5.66 | 5.82 | 2,338 |
| 20th May 2026 (Wed) | 5.57 | 5.68 | 5.57 | 5.66 | 2,045 |
| 19th May 2026 (Tue) | 5.50 | 5.605 | 5.50 | 5.56 | 7,117 |
| 18th May 2026 (Mon) | 5.61 | 5.71 | 5.61 | 5.61 | 10,208 |
| 15th May 2026 (Fri) | 5.74 | 5.75 | 5.65 | 5.68 | 9,519 |
| 14th May 2026 (Thu) | 5.63 | 5.835 | 5.59 | 5.87 | 5,095 |
| 13th May 2026 (Wed) | 5.71 | 5.73 | 5.59 | 5.59 | 16,986 |
| 12th May 2026 (Tue) | 5.52 | 5.80 | 5.52 | 5.80 | 5,336 |
| 11th May 2026 (Mon) | 5.37 | 5.47 | 5.32 | 5.47 | 8,123 |