| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 5.09 | 5.22 | 5.08 | 5.21 | 2,597 |
| 23rd Apr 2026 (Thu) | 5.28 | 5.29 | 5.13 | 5.11 | 2,883 |
| 22nd Apr 2026 (Wed) | 5.40 | 5.47 | 5.40 | 5.46 | 3,830 |
| 21st Apr 2026 (Tue) | 5.42 | 5.51 | 5.36 | 5.39 | 2,060 |
| 20th Apr 2026 (Mon) | 5.46 | 5.47 | 5.41 | 5.43 | 5,084 |
| 17th Apr 2026 (Fri) | 5.37 | 5.57 | 5.37 | 5.46 | 2,466 |
| 16th Apr 2026 (Thu) | 5.345 | 5.345 | 5.29 | 5.31 | 9,398 |
| 15th Apr 2026 (Wed) | 5.24 | 5.45 | 5.14 | 5.31 | 8,395 |
| 14th Apr 2026 (Tue) | 5.22 | 5.23 | 5.21 | 5.20 | 2,507 |
| 13th Apr 2026 (Mon) | 5.14 | 5.22 | 5.05 | 5.17 | 10,361 |
| 10th Apr 2026 (Fri) | 5.05 | 5.05 | 5.01 | 5.07 | 5,743 |
| 9th Apr 2026 (Thu) | 5.08 | 5.08 | 4.98 | 5.02 | 3,664 |
| 8th Apr 2026 (Wed) | 5.14 | 5.14 | 5.05 | 5.08 | 3,772 |
| 7th Apr 2026 (Tue) | 5.00 | 5.04 | 5.00 | 5.01 | 1,605 |
| 6th Apr 2026 (Mon) | 5.05 | 5.10 | 4.97 | 4.97 | 1,908 |
| 3rd Apr 2026 (Fri) | 4.94 | 5.04 | 4.94 | 5.00 | 6,408 |
| 2nd Apr 2026 (Thu) | 4.94 | 5.04 | 4.94 | 5.00 | 6,408 |
| 1st Apr 2026 (Wed) | 5.00 | 5.08 | 4.99 | 4.99 | 4,467 |
| 31st Mar 2026 (Tue) | 4.93 | 4.96 | 4.855 | 4.94 | 5,278 |
| 30th Mar 2026 (Mon) | 4.91 | 4.91 | 4.795 | 4.80 | 1,824 |
| 27th Mar 2026 (Fri) | 4.92 | 4.92 | 4.79 | 4.80 | 2,674 |
| 26th Mar 2026 (Thu) | 4.96 | 4.96 | 4.93 | 4.94 | 2,376 |
| 25th Mar 2026 (Wed) | 4.98 | 4.98 | 4.89 | 4.95 | 1,752 |
| 24th Mar 2026 (Tue) | 5.03 | 5.03 | 4.90 | 4.94 | 4,770 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.03 | 4.87 | 4.94 | 9,043 |
| 20th Mar 2026 (Fri) | 5.00 | 5.00 | 4.87 | 4.89 | 6,297 |
| 19th Mar 2026 (Thu) | 5.05 | 5.07 | 4.99 | 5.00 | 5,896 |
| 18th Mar 2026 (Wed) | 5.22 | 5.26 | 5.07 | 5.06 | 7,123 |
| 17th Mar 2026 (Tue) | 5.29 | 5.29 | 5.22 | 5.22 | 3,362 |
| 16th Mar 2026 (Mon) | 5.26 | 5.26 | 5.19 | 5.23 | 2,453 |
| 13th Mar 2026 (Fri) | 5.36 | 5.36 | 5.19 | 5.23 | 10,144 |
| 12th Mar 2026 (Thu) | 5.32 | 5.54 | 5.29 | 5.42 | 12,222 |
| 11th Mar 2026 (Wed) | 5.21 | 5.26 | 5.20 | 5.27 | 5,665 |
| 10th Mar 2026 (Tue) | 5.24 | 5.32 | 5.19 | 5.21 | 2,535 |
| 9th Mar 2026 (Mon) | 5.24 | 5.25 | 5.08 | 5.22 | 5,673 |
| 6th Mar 2026 (Fri) | 5.22 | 5.25 | 5.20 | 5.23 | 3,705 |
| 5th Mar 2026 (Thu) | 5.32 | 5.32 | 5.23 | 5.31 | 3,401 |
| 4th Mar 2026 (Wed) | 5.24 | 5.34 | 5.22 | 5.27 | 3,066 |
| 3rd Mar 2026 (Tue) | 5.06 | 5.23 | 5.05 | 5.17 | 4,500 |
| 2nd Mar 2026 (Mon) | 5.18 | 5.23 | 5.175 | 5.21 | 5,505 |
| 27th Feb 2026 (Fri) | 5.22 | 5.22 | 5.16 | 5.18 | 3,358 |