| Price | $5.28 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.26 -4.7% |
| Buy | $5.70 |
| Sell | $5.00 |
| Last Trade: | Sell 91.00 at $5.27 |
| Day's Volume: | 4,863 |
| Last Close: | $5.29 |
| Open: | $5.50 |
| ISIN: | US57667T1007 |
| Day's Range | $5.24 - $5.50 |
| 52wk Range: | $4.92 - $6.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.340384 |
| Shares in Issue: | N/A |
Materialise Nv (MTLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $5.27 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 9 | $5.27 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 92 | $5.25 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 44 | $5.26 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 2 | $5.26 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 8 | $5.26 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 46 | $5.25 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 54 | $5.25 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 4 | $5.245 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 4 | $5.245 | Automatic Execution |
15:47:20 - 19-Sep-25 |
