Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Materialise Nv (MTLS.US) Share Price

Price $5.00 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $5.54
Sell $4.83
Last Trade: -
Day's Volume: 6,408
Last Close: $5.00
Open: $4.94
ISIN: US57667T1007
Day's Range $4.94 - $5.04
52wk Range: $3.94 - $6.80
Market Capitalisation: $281.16m
VWAP: $4.991369
Shares in Issue: 59.07m

Materialise Nv (MTLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Materialise Nv trades

Materialise Nv (MTLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.94 5.04 4.94 5.00 6,408
2nd Apr 2026 (Thu) 4.94 5.04 4.94 5.00 6,408
1st Apr 2026 (Wed) 5.00 5.08 4.99 4.99 4,467
31st Mar 2026 (Tue) 4.93 4.96 4.855 4.94 5,278
30th Mar 2026 (Mon) 4.91 4.91 4.795 4.80 1,824
27th Mar 2026 (Fri) 4.92 4.92 4.79 4.80 2,674
26th Mar 2026 (Thu) 4.96 4.96 4.93 4.94 2,376
25th Mar 2026 (Wed) 4.98 4.98 4.89 4.95 1,752
24th Mar 2026 (Tue) 5.03 5.03 4.90 4.94 4,770
23rd Mar 2026 (Mon) 5.00 5.03 4.87 4.94 9,043
20th Mar 2026 (Fri) 5.00 5.00 4.87 4.89 6,297
19th Mar 2026 (Thu) 5.05 5.07 4.99 5.00 5,896
18th Mar 2026 (Wed) 5.22 5.26 5.07 5.06 7,123
17th Mar 2026 (Tue) 5.29 5.29 5.22 5.22 3,362
16th Mar 2026 (Mon) 5.26 5.26 5.19 5.23 2,453
13th Mar 2026 (Fri) 5.36 5.36 5.19 5.23 10,144
12th Mar 2026 (Thu) 5.32 5.54 5.29 5.42 12,222
11th Mar 2026 (Wed) 5.21 5.26 5.20 5.27 5,665
10th Mar 2026 (Tue) 5.24 5.32 5.19 5.21 2,535
9th Mar 2026 (Mon) 5.24 5.25 5.08 5.22 5,673
6th Mar 2026 (Fri) 5.22 5.25 5.20 5.23 3,705
See more Materialise Nv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered