| Price | $5.61 on 15-12-2025 at 18:59:22 |
|---|---|
| Change | $-0.07 -1.23% |
| Buy | $5.65 |
| Sell | $5.62 |
| Last Trade: | Sell 18.00 at $5.61 |
| Day's Volume: | 1,882 |
| Last Close: | $5.68 |
| Open: | $5.62 |
| ISIN: | US57667T1007 |
| Day's Range | $5.59 - $5.63 |
| 52wk Range: | $4.92 - $6.80 |
| Market Capitalisation: | $284.20m |
| VWAP: | $5.618302 |
| Shares in Issue: | 59.07m |
Materialise Nv (MTLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $5.61 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Sell* | 59 | $5.635 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 20 | $5.60 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Buy* | 9 | $5.60 | Automatic Execution |
11:49:52 - 15-Dec-25 |
| Sell* | 109 | $5.59 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Sell* | 18 | $5.60 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 9 | $5.60 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 18 | $5.60 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 165 | $5.62 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 985 | $5.62 | Automatic Execution |
09:49:25 - 15-Dec-25 |
