| Price | $5.86 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -2.17% |
| Buy | $6.10 |
| Sell | $5.75 |
| Buy / Sell MTLS Shares | |
| Last Trade: | Sell 272.00 at $5.86 |
| Day's Volume: | 18,235 |
| Last Close: | $5.84 |
| Open: | $6.01 |
| ISIN: | US57667T1007 |
| Day's Range | $5.86 - $6.01 |
| 52wk Range: | $5.02 - $6.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.897549 |
| Shares in Issue: | N/A |
Materialise Nv (MTLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | $5.86 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 20 | $5.88 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 100 | $5.87 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 20 | $5.87 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:55:10 - 18-Jul-25 |
