| Price | $5.51 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.37 7.17% |
| Buy | $5.65 |
| Sell | $5.25 |
| Last Trade: | Buy 9.00 at $5.53 |
| Day's Volume: | 5,369 |
| Last Close: | $5.51 |
| Open: | $5.30 |
| ISIN: | US57667T1007 |
| Day's Range | $5.28 - $5.54 |
| 52wk Range: | $4.92 - $6.80 |
| Market Capitalisation: | $266.98m |
| VWAP: | $5.455517 |
| Shares in Issue: | 59.07m |
Materialise Nv (MTLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $5.53 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 9 | $5.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 61 | $5.52 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 23 | $5.52 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 5 | $5.53 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 4 | $5.51 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 13 | $5.51 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 13 | $5.51 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 9 | $5.51 | Automatic Execution |
14:20:05 - 06-Feb-26 |
