| Price | $63.89 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $0.18 0.28% |
| Buy | $64.94 |
| Sell | $62.00 |
| Last Trade: | Sell 14.00 at $63.92 |
| Day's Volume: | 32,061 |
| Last Close: | $63.88 |
| Open: | $62.06 |
| ISIN: | US59001A1025 |
| Day's Range | $62.005 - $64.35 |
| 52wk Range: | $58.12 - $83.70 |
| Market Capitalisation: | $4.08b |
| VWAP: | $63.50076 |
| Shares in Issue: | 66.70m |
Meritage Homes (MTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 23 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 13 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 9 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 24 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 17 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 11 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
