| Price | $75.43 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.56 0.75% |
| Buy | $81.34 |
| Sell | $72.84 |
| Last Trade: | Sell 20.00 at $75.74 |
| Day's Volume: | 39,209 |
| Last Close: | $75.50 |
| Open: | $75.55 |
| ISIN: | US59001A1025 |
| Day's Range | $75.425 - $76.62 |
| 52wk Range: | $58.05 - $85.31 |
| Market Capitalisation: | $5.22b |
| VWAP: | $76.04723 |
| Shares in Issue: | 66.70m |
Meritage Homes (MTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $75.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 31 | $75.77 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 30 | $75.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 70 | $75.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 70 | $75.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
