Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meritage Homes (MTH.US) Share Price

Price $65.00 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $66.50
Sell $64.33
Last Trade: -
Day's Volume: 0
Last Close: $65.00
Open: $64.40
ISIN: US59001A1025
Day's Range $0.00 - $0.00
52wk Range: $58.03 - $85.38
Market Capitalisation: $4.24b
VWAP: $0.00
Shares in Issue: 65.17m

Meritage Homes (MTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meritage Homes trades

Meritage Homes (MTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 64.40 65.70 64.325 65.00 44,827
25th Sep 2026 (Fri) 64.45 65.44 64.24 64.98 43,513
24th Sep 2026 (Thu) 63.85 65.47 63.46 64.51 49,880
23rd Sep 2026 (Wed) 65.74 65.74 63.76 63.86 19,412
22nd Sep 2026 (Tue) 66.24 66.69 65.37 66.40 47,261
21st Sep 2026 (Mon) 63.42 65.01 63.315 64.35 40,258
18th Sep 2026 (Fri) 63.95 64.255 62.86 63.25 74,199
17th Sep 2026 (Thu) 65.43 65.43 64.43 64.62 30,187
16th Sep 2026 (Wed) 64.905 65.84 63.41 63.96 58,447
15th Sep 2026 (Tue) 63.88 65.87 63.62 65.78 48,668
14th Sep 2026 (Mon) 64.50 65.14 63.43 64.88 58,314
11th Sep 2026 (Fri) 63.08 64.29 62.525 64.22 30,214
10th Sep 2026 (Thu) 63.38 63.38 61.37 61.95 45,360
9th Sep 2026 (Wed) 64.735 64.86 63.51 63.82 33,432
8th Sep 2026 (Tue) 66.02 66.02 64.34 64.43 26,344
7th Sep 2026 (Mon) 67.64 68.365 67.10 67.33 16,123
4th Sep 2026 (Fri) 67.64 68.365 67.10 67.33 16,123
3rd Sep 2026 (Thu) 68.675 68.675 67.17 67.47 18,644
2nd Sep 2026 (Wed) 67.67 68.10 67.25 67.37 25,904
1st Sep 2026 (Tue) 68.54 69.43 67.41 67.48 24,441
31st Aug 2026 (Mon) 70.03 70.385 69.44 69.43 12,665
See more Meritage Homes price history
FTSE 100 Latest
Value10,704.02
Change19.14

Login to your account

Forgot Password?

Not Registered