| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $75.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 31 | $75.77 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 25 | $75.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 30 | $75.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 70 | $75.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 70 | $75.74 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 50 | $75.72 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $75.69 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 3 | $75.76 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 17 | $75.76 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 8 | $75.77 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $75.79 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $75.77 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 300 | $75.78 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 25 | $75.84 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 9 | $75.80 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 12 | $75.81 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 60 | $75.81 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 50 | $75.82 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 3 | $75.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 5 | $75.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 9 | $75.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 3 | $75.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 2 | $75.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 10 | $75.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 10 | $75.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 10 | $75.84 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 7 | $75.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 7 | $75.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 39 | $75.84 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 20 | $75.84 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 2 | $75.845 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 30 | $75.85 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 70 | $75.85 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 19 | $75.845 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 30 | $75.845 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 30 | $75.85 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $75.845 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 30 | $75.86 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 3 | $75.85 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 7 | $75.85 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 7 | $75.85 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 6 | $75.83 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 30 | $75.84 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $75.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 10 | $75.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 16 | $75.84 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $75.88 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 30 | $75.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 13 | $75.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $75.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $75.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 26 | $75.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 26 | $75.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $75.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $75.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $75.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $75.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $75.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $75.93 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 30 | $75.93 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 40 | $75.93 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 30 | $75.92 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 30 | $75.92 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 30 | $75.92 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 30 | $75.92 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 25 | $75.915 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 25 | $75.915 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 35 | $75.91 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Sell* | 39 | $75.94 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 49 | $75.94 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 30 | $75.94 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 45 | $75.94 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 35 | $75.96 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 45 | $75.93 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 45 | $75.93 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 51 | $75.94 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 17 | $75.93 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 30 | $75.94 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 50 | $75.95 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 28 | $75.96 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 16 | $75.96 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 4 | $75.96 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 20 | $75.95 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 80 | $75.95 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 50 | $75.95 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 78 | $75.95 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 50 | $75.95 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 6 | $75.93 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 17 | $75.93 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 41 | $75.94 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 8 | $75.97 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 50 | $75.97 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 100 | $76.015 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 4 | $76.02 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 40 | $76.06 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 30 | $76.06 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 28 | $76.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 4 | $75.98 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 100 | $75.98 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 50 | $76.02 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 96 | $76.02 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 4 | $76.02 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 6 | $76.02 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 80 | $76.02 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 41 | $76.02 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 6 | $76.07 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 21 | $76.07 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 40 | $76.06 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 6 | $76.06 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 5 | $76.06 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 11 | $76.05 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 2 | $76.05 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 11 | $76.06 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 63 | $76.07 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 22 | $76.07 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 40 | $76.05 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 14 | $76.01 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 2 | $75.95 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 17 | $75.95 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Unknown* | 56 | $75.915 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 22 | $75.93 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 78 | $75.93 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 12 | $75.93 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 64 | $75.91 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Unknown* | 30 | $75.91 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 5 | $75.89 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 49 | $76.01 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 51 | $76.01 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 80 | $76.01 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 30 | $76.01 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 13 | $75.94 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 20 | $75.94 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 30 | $75.96 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 60 | $75.96 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 4 | $75.98 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 14 | $75.98 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 14 | $75.99 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 20 | $76.00 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 80 | $76.00 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 3 | $76.02 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 6 | $76.03 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Sell* | 3 | $76.03 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 3 | $76.03 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $76.03 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 21 | $76.03 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $76.04 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 5 | $76.05 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 25 | $76.05 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $76.05 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 14 | $76.04 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Sell* | 14 | $76.04 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Sell* | 31 | $76.04 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Sell* | 5 | $76.04 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 1 | $76.095 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Buy* | 11 | $76.09 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Unknown* | 17 | $76.07 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Unknown* | 17 | $76.07 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Unknown* | 30 | $76.07 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Buy* | 13 | $76.07 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Buy* | 7 | $76.04 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 45 | $76.04 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 11 | $76.04 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 9 | $76.04 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 3 | $76.04 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 48 | $76.04 | Automatic Execution |
15:23:03 - 10-Jul-26 |
| Buy* | 72 | $76.04 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 28 | $76.04 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 30 | $76.04 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 28 | $76.04 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 75 | $76.04 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 27 | $76.04 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 25 | $76.04 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 22 | $76.02 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 40 | $76.02 | Automatic Execution |
15:22:30 - 10-Jul-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
15:20:31 - 10-Jul-26 |
| Sell* | 31 | $76.04 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 2 | $76.06 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 40 | $76.09 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 5 | $76.10 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 5 | $76.11 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 21 | $76.12 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 26 | $76.12 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 5 | $76.12 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 3 | $76.07 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 97 | $76.07 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 3 | $76.06 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 6 | $76.06 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 33 | $76.06 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 64 | $76.06 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 3 | $76.06 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
15:02:21 - 10-Jul-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 62 | $76.04 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Sell* | 7 | $76.05 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Sell* | 9 | $76.06 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 5 | $76.06 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 4 | $76.06 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 99 | $76.11 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
15:00:07 - 10-Jul-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Buy* | 9 | $76.05 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Buy* | 10 | $76.05 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Sell* | 3 | $75.99 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 25 | $76.03 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Sell* | 15 | $76.00 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 16 | $76.00 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 41 | $76.02 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Buy* | 11 | $76.02 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Sell* | 140 | $76.01 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Sell* | 3 | $76.03 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Unknown* | 100 | $76.06 | Automatic Execution |
14:53:57 - 10-Jul-26 |
| Unknown* | 100 | $76.06 | Automatic Execution |
14:53:57 - 10-Jul-26 |
| Sell* | 7 | $76.03 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Buy* | 82 | $76.10 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 18 | $76.10 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 81 | $76.10 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 19 | $76.10 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 30 | $76.07 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 83 | $76.09 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 17 | $76.07 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 17 | $76.07 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 30 | $76.07 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Sell* | 4 | $76.17 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Sell* | 5 | $76.19 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Sell* | 35 | $76.22 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 40 | $76.235 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 17 | $76.235 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Sell* | 3 | $76.24 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Sell* | 25 | $76.25 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 10 | $76.26 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 90 | $76.26 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 10 | $76.27 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 10 | $76.29 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Buy* | 34 | $76.29 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Buy* | 2 | $76.29 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Buy* | 98 | $76.29 | Automatic Execution |
14:30:37 - 10-Jul-26 |
| Sell* | 6 | $76.25 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
14:29:56 - 10-Jul-26 |
| Sell* | 4 | $76.26 | Automatic Execution |
14:29:56 - 10-Jul-26 |
| Sell* | 40 | $76.27 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 6 | $76.27 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 6 | $76.27 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 2 | $76.28 | Automatic Execution |
14:29:10 - 10-Jul-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
14:29:10 - 10-Jul-26 |
| Sell* | 24 | $76.28 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Sell* | 2 | $76.28 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Sell* | 70 | $76.28 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Unknown* | 1 | $76.315 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Sell* | 10 | $76.29 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Sell* | 1 | $76.31 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Buy* | 100 | $76.345 | Automatic Execution |
14:21:59 - 10-Jul-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 4 | $76.35 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 90 | $76.35 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 99 | $76.35 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Unknown* | 1 | $76.35 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 7 | $76.35 | Automatic Execution |
14:20:33 - 10-Jul-26 |
| Buy* | 30 | $76.33 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Sell* | 9 | $76.32 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
14:18:59 - 10-Jul-26 |
| Buy* | 9 | $76.35 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 100 | $76.37 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 4 | $76.38 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 24 | $76.38 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 30 | $76.38 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 90 | $76.41 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 19 | $76.41 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 16 | $76.41 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 6 | $76.39 | Automatic Execution |
14:15:47 - 10-Jul-26 |
| Buy* | 10 | $76.41 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Buy* | 5 | $76.41 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Unknown* | 12 | $76.41 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Sell* | 24 | $76.40 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Unknown* | 1 | $76.41 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 6 | $76.35 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 1 | $76.37 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 4 | $76.41 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 2 | $76.41 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Sell* | 1 | $76.42 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Sell* | 25 | $76.42 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 24 | $76.42 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 24 | $76.43 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 1 | $76.43 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 1 | $76.45 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
13:58:26 - 10-Jul-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 5 | $76.46 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 9 | $76.46 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 25 | $76.47 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 40 | $76.48 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 37 | $76.48 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 10 | $76.48 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 17 | $76.48 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Sell* | 36 | $76.48 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 60 | $76.53 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Buy* | 19 | $76.53 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Buy* | 11 | $76.53 | Automatic Execution |
13:56:27 - 10-Jul-26 |
| Buy* | 7 | $76.53 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Sell* | 24 | $76.49 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Sell* | 16 | $76.49 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 15 | $76.51 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 43 | $76.51 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 57 | $76.51 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 25 | $76.53 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Buy* | 5 | $76.56 | Automatic Execution |
13:53:21 - 10-Jul-26 |
| Sell* | 50 | $76.51 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Sell* | 4 | $76.52 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Sell* | 1 | $76.52 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Sell* | 3 | $76.54 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 6 | $76.54 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 2 | $76.54 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 21 | $76.54 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 19 | $76.54 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 18 | $76.54 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 3 | $76.55 | Automatic Execution |
13:47:39 - 10-Jul-26 |
| Sell* | 3 | $76.55 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 69 | $76.55 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Sell* | 69 | $76.55 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Buy* | 16 | $76.57 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Sell* | 100 | $76.55 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Sell* | 1 | $76.56 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Sell* | 16 | $76.57 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Sell* | 30 | $76.57 | Automatic Execution |
13:46:06 - 10-Jul-26 |
| Buy* | 6 | $76.57 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Buy* | 9 | $76.56 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Buy* | 21 | $76.56 | Automatic Execution |
13:30:37 - 10-Jul-26 |
| Buy* | 5 | $76.55 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Buy* | 30 | $76.55 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Buy* | 8 | $76.52 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 100 | $76.45 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 94 | $76.45 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Buy* | 136 | $76.46 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Buy* | 100 | $76.46 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Buy* | 64 | $76.46 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Buy* | 26 | $76.45 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Buy* | 74 | $76.45 | Automatic Execution |
13:23:56 - 10-Jul-26 |
| Buy* | 13 | $76.41 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 99 | $76.41 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 15 | $76.43 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Sell* | 30 | $76.37 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 46 | $76.28 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Buy* | 52 | $76.26 | Automatic Execution |
12:58:12 - 10-Jul-26 |
| Buy* | 5 | $76.24 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Sell* | 49 | $76.21 | Automatic Execution |
12:57:32 - 10-Jul-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
12:57:11 - 10-Jul-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
12:56:15 - 10-Jul-26 |
| Buy* | 42 | $76.30 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Unknown* | 100 | $76.20 | Automatic Execution |
12:53:42 - 10-Jul-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Buy* | 99 | $76.21 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Buy* | 2 | $76.21 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Sell* | 15 | $76.13 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Sell* | 30 | $76.13 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Sell* | 10 | $76.13 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Sell* | 2 | $76.17 | Automatic Execution |
12:48:23 - 10-Jul-26 |
| Sell* | 1 | $76.42 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Sell* | 20 | $76.44 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 11 | $76.44 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 1 | $76.44 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
12:26:27 - 10-Jul-26 |
| Sell* | 5 | $76.47 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 11 | $76.47 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 11 | $76.47 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 6 | $76.48 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 10 | $76.48 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 76 | $76.48 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 23 | $76.48 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Sell* | 4 | $76.48 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Sell* | 19 | $76.49 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 2 | $76.49 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 22 | $76.49 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 53 | $76.50 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 1 | $76.52 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Sell* | 3 | $76.53 | Automatic Execution |
12:21:37 - 10-Jul-26 |
| Sell* | 3 | $76.54 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 99 | $76.55 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 1 | $76.55 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 2 | $76.56 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 1 | $76.56 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 3 | $76.56 | Automatic Execution |
12:20:35 - 10-Jul-26 |
| Sell* | 8 | $76.56 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 32 | $76.56 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 5 | $76.60 | Automatic Execution |
12:19:52 - 10-Jul-26 |
| Sell* | 5 | $76.61 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Buy* | 1 | $76.69 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 67 | $76.69 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 33 | $76.69 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 67 | $76.68 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 33 | $76.68 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 1 | $76.69 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 3 | $76.56 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 3 | $76.55 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 3 | $76.54 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 3 | $76.54 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 3 | $76.53 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 3 | $76.53 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 13 | $76.51 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 100 | $76.49 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 20 | $76.50 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Sell* | 2 | $76.51 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Sell* | 4 | $76.52 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
11:21:05 - 10-Jul-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 9 | $76.48 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 100 | $76.30 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 100 | $76.30 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 8 | $76.27 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 4 | $76.27 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Buy* | 13 | $76.24 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 13 | $76.23 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 57 | $76.23 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 13 | $76.23 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 13 | $76.23 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 13 | $76.23 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 14 | $76.22 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 86 | $76.22 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 100 | $76.235 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 32 | $76.15 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 32 | $76.15 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 6 | $76.15 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 6 | $76.15 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Sell* | 6 | $76.15 | Automatic Execution |
10:49:11 - 10-Jul-26 |
| Sell* | 6 | $76.18 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 25 | $76.17 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Sell* | 62 | $76.17 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Sell* | 35 | $76.25 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 4 | $76.26 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 30 | $76.27 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 29 | $76.27 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 41 | $76.27 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 11 | $76.38 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Buy* | 9 | $76.09 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 2 | $75.95 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 40 | $76.005 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
10:18:18 - 10-Jul-26 |
| Buy* | 114 | $76.17 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 23 | $76.13 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 2 | $76.13 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 25 | $76.12 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 25 | $76.12 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 25 | $76.12 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 25 | $76.12 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 100 | $76.045 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $76.045 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
10:17:00 - 10-Jul-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 18 | $75.59 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 4 | $75.83 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 25 | $75.83 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 6 | $75.92 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 6 | $75.92 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 6 | $75.92 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 2 | $75.99 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 82 | $75.99 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 3 | $75.99 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 19 | $75.99 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 81 | $75.99 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
09:47:36 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 36 | $75.47 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 36 | $75.50 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 13 | $75.47 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Sell* | 50 | $75.47 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 17 | $75.50 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 100 | $75.67 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 39 | $75.28 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 1 | $75.435 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 12 | $75.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $75.21 | Ordinary |
07:14:26 - 10-Jul-26 |
| Sell* | 1 | $75.21 | Ordinary |
07:14:19 - 10-Jul-26 |
| Buy* | 1 | $75.21 | Ordinary |
07:14:11 - 10-Jul-26 |
| Sell* | 1 | $75.20 | Ordinary |
07:14:11 - 10-Jul-26 |