| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 23 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 13 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 9 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 24 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 17 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 11 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 9 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 16 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 27 | $63.93 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 26 | $63.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 127 | $63.96 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 33 | $63.96 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 15 | $63.90 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 2 | $63.88 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 3 | $63.91 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 5 | $63.88 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 18 | $63.87 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 21 | $63.87 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 2 | $63.88 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 10 | $63.88 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 2 | $63.91 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 3 | $63.92 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 3 | $63.92 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 200 | $63.92 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 40 | $63.95 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 57 | $63.95 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 20 | $63.94 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 40 | $63.94 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 5 | $63.90 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 12 | $63.90 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 22 | $63.90 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 4 | $63.91 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 96 | $63.91 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 3 | $63.92 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 28 | $63.85 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 13 | $63.87 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 15 | $63.87 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 13 | $63.87 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 11 | $63.87 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 25 | $63.88 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 14 | $63.88 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 88 | $63.88 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 25 | $63.89 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 12 | $63.89 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 22 | $63.89 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 13 | $63.89 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 26 | $63.90 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 3 | $63.90 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 23 | $63.90 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 31 | $63.90 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 30 | $63.91 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 11 | $63.91 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 70 | $63.91 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 16 | $63.92 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 5 | $63.92 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 11 | $63.92 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 20 | $63.93 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 3 | $63.93 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 8 | $63.93 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 10 | $63.94 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 94 | $63.94 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 6 | $63.94 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 11 | $63.94 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 50 | $63.94 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 43 | $63.94 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 2 | $63.95 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 16 | $63.96 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 24 | $63.96 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 26 | $63.96 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 5 | $63.96 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 40 | $63.96 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 32 | $63.89 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 50 | $63.85 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 24 | $63.85 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 15 | $63.85 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 10 | $63.85 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 10 | $63.85 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 10 | $63.85 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 15 | $63.85 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 7 | $63.92 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 5 | $63.92 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 5 | $63.92 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 13 | $63.92 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 6 | $63.92 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 4 | $63.92 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 60 | $63.94 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 40 | $63.94 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 2 | $63.92 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 47 | $63.92 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 2 | $63.84 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 4 | $63.81 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 2 | $63.84 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 7 | $63.91 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 10 | $63.95 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 10 | $64.09 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 13 | $64.10 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $64.15 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $64.15 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $64.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 13 | $64.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 27 | $64.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 49 | $64.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 24 | $64.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $64.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 14 | $64.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 70 | $64.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 29 | $64.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 5 | $64.23 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 3 | $64.15 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 5 | $64.12 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 6 | $64.09 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 5 | $64.09 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 6 | $64.04 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 2 | $64.01 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $64.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $64.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $64.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $64.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $64.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $64.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $64.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $64.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $64.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $64.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $64.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $64.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $64.03 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $64.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $64.065 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 88 | $64.02 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $64.065 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $64.065 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 1 | $64.04 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 19 | $64.04 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 19 | $64.04 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 79 | $64.05 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 25 | $64.07 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 10 | $64.07 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 17 | $64.07 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 20 | $64.07 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 10 | $64.07 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 11 | $64.07 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 13 | $64.07 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 27 | $64.07 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 14 | $64.07 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 10 | $64.07 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 4 | $64.07 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 20 | $64.07 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 15 | $64.08 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 41 | $64.10 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 5 | $64.12 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 1 | $64.12 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 28 | $64.12 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 25 | $64.07 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 50 | $64.08 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 35 | $64.08 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 20 | $64.12 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 1 | $64.16 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 7 | $64.16 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 22 | $64.16 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 20 | $64.19 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 29 | $64.19 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 10 | $64.19 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 10 | $64.21 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 20 | $64.20 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
14:24:19 - 21-May-26 |
| Buy* | 50 | $64.20 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 1 | $64.17 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 7 | $64.17 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 9 | $64.18 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 11 | $64.19 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 26 | $64.29 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 11 | $64.29 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 11 | $64.29 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 15 | $64.29 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 10 | $64.29 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 20 | $64.29 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 34 | $64.30 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $64.23 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 2 | $64.19 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 29 | $64.20 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 10 | $64.20 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 10 | $64.20 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 10 | $64.20 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 48 | $64.20 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 10 | $64.20 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 281 | $64.00 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 100 | $63.95 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 11 | $63.97 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 7 | $63.91 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 74 | $63.85 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 10 | $63.86 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $63.86 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 10 | $63.86 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 10 | $63.89 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 10 | $63.89 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 10 | $63.89 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 10 | $63.96 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 4 | $63.93 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 6 | $63.93 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 50 | $63.98 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 126 | $64.00 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 147 | $64.00 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 10 | $63.88 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $63.925 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $63.925 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $63.49 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 7 | $63.28 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 25 | $63.29 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 25 | $63.29 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 2 | $63.29 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 25 | $63.29 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 1 | $63.32 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 7 | $63.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 7 | $63.16 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 12 | $63.16 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 12 | $63.04 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 12 | $63.05 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 6 | $63.05 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 3 | $62.90 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 8 | $62.58 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 50 | $62.55 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 8 | $62.50 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 8 | $62.50 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 7 | $62.51 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 8 | $62.50 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 8 | $62.50 | Automatic Execution |
12:54:49 - 21-May-26 |
| Sell* | 8 | $62.52 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 2 | $62.51 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 2 | $62.52 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 8 | $62.52 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 81 | $62.61 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 19 | $62.61 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 1 | $62.61 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 12 | $62.56 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:50:12 - 21-May-26 |
| Unknown* | 12 | $62.56 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 13 | $62.59 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 17 | $62.56 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 13 | $62.58 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 50 | $62.58 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 17 | $62.55 | Automatic Execution |
12:50:12 - 21-May-26 |
| Unknown* | 12 | $62.55 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 10 | $62.55 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 12 | $62.46 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 25 | $62.46 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 25 | $62.46 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 25 | $62.46 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 13 | $62.46 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 3 | $62.49 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 9 | $62.49 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 1 | $62.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 9 | $62.57 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 10 | $62.51 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 25 | $62.51 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 52 | $62.54 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 41 | $62.54 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
11:51:43 - 21-May-26 |
| Unknown* | 3 | $62.50 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 7 | $62.50 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 40 | $62.50 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 19 | $62.46 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 81 | $62.46 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 6 | $62.46 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 77 | $62.46 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 1 | $62.50 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 9 | $62.58 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 9 | $62.58 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $62.57 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $62.56 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 3 | $62.55 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 24 | $62.64 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 50 | $62.65 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $62.66 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 50 | $62.65 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 50 | $62.65 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 10 | $62.65 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 24 | $62.65 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 1 | $62.76 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 10 | $62.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 2 | $62.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 12 | $62.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 35 | $62.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 3 | $62.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 8 | $62.74 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 5 | $62.73 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 5 | $62.63 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 10 | $62.63 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 100 | $62.63 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 9 | $62.41 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 9 | $62.41 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 4 | $62.64 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $62.505 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $62.62 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 4 | $62.52 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 11 | $62.58 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $62.585 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 11 | $62.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $62.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $62.60 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 18 | $62.62 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $62.63 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $62.61 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 10 | $62.60 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 275 | $62.25 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 15 | $62.12 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 25 | $62.12 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $62.035 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $62.11 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 17 | $62.10 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 10 | $62.14 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 4 | $62.14 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 10 | $62.14 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 25 | $63.50 | Ordinary |
08:22:10 - 21-May-26 |