| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.55 | 76.62 | 75.425 | 75.50 | 39,209 |
| 9th Jul 2026 (Thu) | 74.50 | 75.67 | 74.49 | 74.91 | 44,886 |
| 8th Jul 2026 (Wed) | 77.63 | 77.63 | 74.47 | 74.58 | 46,051 |
| 7th Jul 2026 (Tue) | 80.20 | 80.48 | 78.27 | 78.31 | 57,146 |
| 6th Jul 2026 (Mon) | 80.75 | 80.75 | 79.46 | 79.90 | 22,738 |
| 3rd Jul 2026 (Fri) | 82.17 | 82.17 | 81.86 | 81.86 | 0 |
| 2nd Jul 2026 (Thu) | 82.17 | 82.625 | 80.39 | 81.86 | 49,511 |
| 1st Jul 2026 (Wed) | 82.57 | 84.13 | 81.58 | 81.55 | 56,386 |
| 30th Jun 2026 (Tue) | 84.20 | 84.61 | 83.38 | 83.85 | 40,851 |
| 29th Jun 2026 (Mon) | 83.61 | 84.31 | 81.90 | 84.31 | 33,177 |
| 26th Jun 2026 (Fri) | 83.515 | 85.31 | 83.515 | 85.18 | 65,854 |
| 25th Jun 2026 (Thu) | 83.14 | 84.48 | 82.06 | 83.34 | 24,542 |
| 24th Jun 2026 (Wed) | 78.00 | 82.84 | 78.00 | 82.39 | 37,335 |
| 23rd Jun 2026 (Tue) | 75.01 | 76.22 | 75.01 | 75.60 | 46,767 |
| 22nd Jun 2026 (Mon) | 75.69 | 76.19 | 74.87 | 75.08 | 40,277 |
| 19th Jun 2026 (Fri) | 73.07 | 76.53 | 73.07 | 75.73 | 43,940 |
| 18th Jun 2026 (Thu) | 73.07 | 76.53 | 73.07 | 75.73 | 43,940 |
| 17th Jun 2026 (Wed) | 74.72 | 76.82 | 72.40 | 72.45 | 27,848 |
| 16th Jun 2026 (Tue) | 74.335 | 74.84 | 73.37 | 74.29 | 56,735 |
| 15th Jun 2026 (Mon) | 76.00 | 76.30 | 72.73 | 72.90 | 57,011 |
| 12th Jun 2026 (Fri) | 73.78 | 75.03 | 73.49 | 74.44 | 156,412 |
| 11th Jun 2026 (Thu) | 71.31 | 73.60 | 70.99 | 73.59 | 18,138 |
| 10th Jun 2026 (Wed) | 71.42 | 72.08 | 70.10 | 70.56 | 144,187 |
| 9th Jun 2026 (Tue) | 69.30 | 72.27 | 69.30 | 72.09 | 21,865 |
| 8th Jun 2026 (Mon) | 68.455 | 69.29 | 68.06 | 68.24 | 59,528 |
| 5th Jun 2026 (Fri) | 67.95 | 69.35 | 67.95 | 68.33 | 47,607 |
| 4th Jun 2026 (Thu) | 68.47 | 68.52 | 67.70 | 68.19 | 32,126 |
| 3rd Jun 2026 (Wed) | 67.67 | 68.03 | 67.02 | 67.11 | 36,706 |
| 2nd Jun 2026 (Tue) | 68.75 | 68.95 | 67.85 | 68.12 | 66,428 |
| 1st Jun 2026 (Mon) | 69.16 | 70.22 | 67.915 | 68.62 | 72,845 |
| 29th May 2026 (Fri) | 65.45 | 66.49 | 65.21 | 65.24 | 18,138 |
| 28th May 2026 (Thu) | 65.25 | 66.25 | 65.00 | 65.62 | 14,964 |
| 27th May 2026 (Wed) | 66.08 | 67.78 | 65.89 | 66.47 | 22,657 |
| 26th May 2026 (Tue) | 64.92 | 65.00 | 63.87 | 64.79 | 19,333 |
| 25th May 2026 (Mon) | 63.73 | 64.49 | 63.52 | 64.23 | 27,786 |
| 22nd May 2026 (Fri) | 63.73 | 64.49 | 63.52 | 64.23 | 27,786 |
| 21st May 2026 (Thu) | 62.06 | 64.35 | 62.005 | 63.88 | 32,061 |
| 20th May 2026 (Wed) | 61.48 | 63.86 | 60.94 | 63.68 | 42,758 |
| 19th May 2026 (Tue) | 60.00 | 61.07 | 59.44 | 60.87 | 44,215 |
| 18th May 2026 (Mon) | 60.04 | 61.465 | 60.00 | 61.21 | 35,671 |
| 15th May 2026 (Fri) | 62.02 | 62.02 | 59.15 | 59.17 | 27,614 |
| 14th May 2026 (Thu) | 62.37 | 62.66 | 61.15 | 61.85 | 17,742 |
| 13th May 2026 (Wed) | 62.00 | 62.30 | 61.06 | 61.53 | 28,690 |
| 12th May 2026 (Tue) | 62.64 | 62.85 | 62.15 | 62.48 | 28,743 |
| 11th May 2026 (Mon) | 65.215 | 65.215 | 63.64 | 63.79 | 28,702 |