| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.40 | 65.70 | 64.325 | 65.00 | 44,827 |
| 25th Sep 2026 (Fri) | 64.45 | 65.44 | 64.24 | 64.98 | 43,513 |
| 24th Sep 2026 (Thu) | 63.85 | 65.47 | 63.46 | 64.51 | 49,880 |
| 23rd Sep 2026 (Wed) | 65.74 | 65.74 | 63.76 | 63.86 | 19,412 |
| 22nd Sep 2026 (Tue) | 66.24 | 66.69 | 65.37 | 66.40 | 47,261 |
| 21st Sep 2026 (Mon) | 63.42 | 65.01 | 63.315 | 64.35 | 40,258 |
| 18th Sep 2026 (Fri) | 63.95 | 64.255 | 62.86 | 63.25 | 74,199 |
| 17th Sep 2026 (Thu) | 65.43 | 65.43 | 64.43 | 64.62 | 30,187 |
| 16th Sep 2026 (Wed) | 64.905 | 65.84 | 63.41 | 63.96 | 58,447 |
| 15th Sep 2026 (Tue) | 63.88 | 65.87 | 63.62 | 65.78 | 48,668 |
| 14th Sep 2026 (Mon) | 64.50 | 65.14 | 63.43 | 64.88 | 58,314 |
| 11th Sep 2026 (Fri) | 63.08 | 64.29 | 62.525 | 64.22 | 30,214 |
| 10th Sep 2026 (Thu) | 63.38 | 63.38 | 61.37 | 61.95 | 45,360 |
| 9th Sep 2026 (Wed) | 64.735 | 64.86 | 63.51 | 63.82 | 33,432 |
| 8th Sep 2026 (Tue) | 66.02 | 66.02 | 64.34 | 64.43 | 26,344 |
| 7th Sep 2026 (Mon) | 67.64 | 68.365 | 67.10 | 67.33 | 16,123 |
| 4th Sep 2026 (Fri) | 67.64 | 68.365 | 67.10 | 67.33 | 16,123 |
| 3rd Sep 2026 (Thu) | 68.675 | 68.675 | 67.17 | 67.47 | 18,644 |
| 2nd Sep 2026 (Wed) | 67.67 | 68.10 | 67.25 | 67.37 | 25,904 |
| 1st Sep 2026 (Tue) | 68.54 | 69.43 | 67.41 | 67.48 | 24,441 |
| 31st Aug 2026 (Mon) | 70.03 | 70.385 | 69.44 | 69.43 | 12,665 |
| 28th Aug 2026 (Fri) | 71.62 | 72.295 | 70.11 | 71.06 | 9,615 |
| 27th Aug 2026 (Thu) | 71.27 | 71.76 | 70.40 | 70.53 | 21,078 |
| 26th Aug 2026 (Wed) | 72.775 | 73.18 | 72.15 | 72.23 | 18,684 |
| 25th Aug 2026 (Tue) | 73.425 | 73.48 | 71.99 | 73.44 | 22,358 |
| 24th Aug 2026 (Mon) | 72.55 | 72.61 | 71.74 | 72.52 | 13,328 |
| 21st Aug 2026 (Fri) | 71.55 | 72.255 | 71.43 | 71.68 | 13,755 |
| 20th Aug 2026 (Thu) | 72.095 | 72.43 | 71.01 | 71.05 | 22,178 |
| 19th Aug 2026 (Wed) | 73.00 | 75.01 | 73.00 | 74.19 | 34,119 |
| 18th Aug 2026 (Tue) | 72.61 | 72.61 | 70.535 | 70.68 | 22,142 |
| 17th Aug 2026 (Mon) | 71.88 | 72.57 | 71.88 | 72.23 | 27,856 |
| 14th Aug 2026 (Fri) | 73.94 | 73.94 | 73.00 | 73.08 | 21,331 |
| 13th Aug 2026 (Thu) | 74.47 | 74.56 | 73.48 | 73.62 | 30,006 |
| 12th Aug 2026 (Wed) | 74.00 | 74.00 | 72.00 | 72.89 | 36,589 |
| 11th Aug 2026 (Tue) | 72.76 | 74.03 | 72.64 | 73.82 | 29,684 |
| 10th Aug 2026 (Mon) | 72.50 | 72.50 | 71.33 | 71.97 | 19,262 |
| 7th Aug 2026 (Fri) | 72.77 | 75.01 | 72.77 | 74.59 | 35,181 |
| 6th Aug 2026 (Thu) | 74.18 | 74.18 | 72.01 | 72.26 | 25,227 |
| 5th Aug 2026 (Wed) | 73.715 | 75.30 | 73.715 | 74.94 | 36,664 |
| 4th Aug 2026 (Tue) | 73.215 | 74.95 | 72.885 | 74.53 | 32,399 |
| 3rd Aug 2026 (Mon) | 71.82 | 72.80 | 71.18 | 72.30 | 30,456 |
| 31st Jul 2026 (Fri) | 70.42 | 71.41 | 69.90 | 70.20 | 55,624 |
| 30th Jul 2026 (Thu) | 75.16 | 75.61 | 69.33 | 70.81 | 67,613 |
| 29th Jul 2026 (Wed) | 72.14 | 73.61 | 71.27 | 71.61 | 27,387 |