| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.48 | 63.86 | 60.94 | 63.68 | 42,758 |
| 19th May 2026 (Tue) | 60.00 | 61.07 | 59.44 | 60.87 | 44,215 |
| 18th May 2026 (Mon) | 60.04 | 61.465 | 60.00 | 61.21 | 35,671 |
| 15th May 2026 (Fri) | 62.02 | 62.02 | 59.15 | 59.17 | 27,614 |
| 14th May 2026 (Thu) | 62.37 | 62.66 | 61.15 | 61.85 | 17,742 |
| 13th May 2026 (Wed) | 62.00 | 62.30 | 61.06 | 61.53 | 28,690 |
| 12th May 2026 (Tue) | 62.64 | 62.85 | 62.15 | 62.48 | 28,743 |
| 11th May 2026 (Mon) | 65.215 | 65.215 | 63.64 | 63.79 | 28,702 |
| 8th May 2026 (Fri) | 64.47 | 65.81 | 64.41 | 65.16 | 40,269 |
| 7th May 2026 (Thu) | 65.24 | 65.31 | 63.57 | 64.44 | 74,898 |
| 6th May 2026 (Wed) | 66.32 | 67.16 | 64.80 | 64.86 | 53,704 |
| 5th May 2026 (Tue) | 63.15 | 64.655 | 63.15 | 64.12 | 69,723 |
| 4th May 2026 (Mon) | 65.48 | 65.49 | 62.92 | 63.05 | 40,426 |
| 1st May 2026 (Fri) | 67.36 | 67.55 | 66.30 | 66.34 | 18,999 |
| 30th Apr 2026 (Thu) | 67.10 | 67.72 | 66.62 | 67.34 | 31,541 |
| 29th Apr 2026 (Wed) | 68.40 | 68.40 | 66.21 | 67.02 | 47,208 |
| 28th Apr 2026 (Tue) | 69.92 | 70.04 | 68.90 | 69.37 | 41,397 |
| 27th Apr 2026 (Mon) | 69.05 | 70.15 | 68.18 | 69.73 | 61,373 |
| 24th Apr 2026 (Fri) | 70.13 | 70.38 | 68.97 | 69.07 | 37,180 |
| 23rd Apr 2026 (Thu) | 68.13 | 70.02 | 66.535 | 69.90 | 103,630 |
| 22nd Apr 2026 (Wed) | 70.47 | 70.47 | 68.21 | 68.71 | 40,786 |
| 21st Apr 2026 (Tue) | 71.095 | 71.67 | 69.17 | 69.49 | 48,051 |
| 20th Apr 2026 (Mon) | 67.905 | 69.44 | 67.68 | 69.43 | 31,772 |
| 17th Apr 2026 (Fri) | 66.10 | 69.04 | 66.10 | 68.07 | 36,384 |
| 16th Apr 2026 (Thu) | 65.50 | 65.50 | 64.20 | 64.32 | 39,839 |
| 15th Apr 2026 (Wed) | 65.67 | 65.75 | 64.78 | 65.03 | 32,270 |
| 14th Apr 2026 (Tue) | 66.38 | 67.21 | 66.31 | 66.64 | 20,734 |
| 13th Apr 2026 (Mon) | 65.61 | 66.58 | 64.79 | 66.40 | 46,409 |
| 10th Apr 2026 (Fri) | 66.49 | 66.77 | 65.80 | 66.55 | 46,124 |
| 9th Apr 2026 (Thu) | 64.88 | 67.16 | 64.86 | 66.69 | 70,100 |
| 8th Apr 2026 (Wed) | 64.41 | 66.01 | 64.41 | 65.05 | 55,775 |
| 7th Apr 2026 (Tue) | 61.66 | 61.92 | 60.33 | 61.08 | 59,257 |
| 6th Apr 2026 (Mon) | 61.54 | 63.20 | 61.53 | 63.08 | 24,674 |
| 3rd Apr 2026 (Fri) | 60.76 | 62.98 | 60.57 | 62.16 | 40,338 |
| 2nd Apr 2026 (Thu) | 60.76 | 62.98 | 60.57 | 62.16 | 40,338 |
| 1st Apr 2026 (Wed) | 61.50 | 62.64 | 61.35 | 62.11 | 39,820 |
| 31st Mar 2026 (Tue) | 61.05 | 62.43 | 60.20 | 61.84 | 20,135 |
| 30th Mar 2026 (Mon) | 61.01 | 61.09 | 59.77 | 60.07 | 31,380 |
| 27th Mar 2026 (Fri) | 59.91 | 61.55 | 59.88 | 60.00 | 23,673 |
| 26th Mar 2026 (Thu) | 61.34 | 62.04 | 60.39 | 60.54 | 39,496 |
| 25th Mar 2026 (Wed) | 62.42 | 62.42 | 59.57 | 61.59 | 35,926 |
| 24th Mar 2026 (Tue) | 60.12 | 61.535 | 60.12 | 60.95 | 27,914 |
| 23rd Mar 2026 (Mon) | 61.59 | 61.93 | 60.40 | 61.34 | 35,258 |