| Price | $75.385 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.07 -2.7% |
| Buy | $75.83 |
| Sell | $74.51 |
| Last Trade: | Sell 18.00 at $74.51 |
| Day's Volume: | 39,356 |
| Last Close: | $75.44 |
| Open: | $75.585 |
| ISIN: | US59001A1025 |
| Day's Range | $75.10 - $76.46 |
| 52wk Range: | $61.575 - $83.70 |
| Market Capitalisation: | $5.37b |
| VWAP: | $75.59055 |
| Shares in Issue: | 71.16m |
Meritage Homes (MTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $74.51 | Ordinary |
16:37:58 - 19-Sep-25 |
| Buy* | 10 | $75.44 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 82 | $75.44 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 18 | $75.44 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 91 | $75.45 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $75.47 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $75.485 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 11 | $75.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $75.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
