Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meritage Homes (MTH.US) Share Price

Price $62.15 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $63.38
Sell $61.59
Last Trade: -
Day's Volume: 40,338
Last Close: $62.16
Open: $60.76
ISIN: US59001A1025
Day's Range $60.57 - $62.98
52wk Range: $58.05 - $84.735
Market Capitalisation: $4.14b
VWAP: $61.80827
Shares in Issue: 66.70m

Meritage Homes (MTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meritage Homes trades

Meritage Homes (MTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.76 62.98 60.57 62.16 40,338
2nd Apr 2026 (Thu) 60.76 62.98 60.57 62.16 40,338
1st Apr 2026 (Wed) 61.50 62.64 61.35 62.11 39,820
31st Mar 2026 (Tue) 61.05 62.43 60.20 61.84 20,135
30th Mar 2026 (Mon) 61.01 61.09 59.77 60.07 31,380
27th Mar 2026 (Fri) 59.91 61.55 59.88 60.00 23,673
26th Mar 2026 (Thu) 61.34 62.04 60.39 60.54 39,496
25th Mar 2026 (Wed) 62.42 62.42 59.57 61.59 35,926
24th Mar 2026 (Tue) 60.12 61.535 60.12 60.95 27,914
23rd Mar 2026 (Mon) 61.59 61.93 60.40 61.34 35,258
20th Mar 2026 (Fri) 59.72 59.72 58.05 58.76 21,206
19th Mar 2026 (Thu) 60.53 60.53 58.93 60.20 37,105
18th Mar 2026 (Wed) 63.53 63.64 60.83 61.17 31,051
17th Mar 2026 (Tue) 63.55 64.435 63.44 64.18 25,952
16th Mar 2026 (Mon) 63.05 64.145 63.05 64.13 38,726
13th Mar 2026 (Fri) 63.74 64.00 62.77 63.08 45,894
12th Mar 2026 (Thu) 63.99 64.22 62.48 62.78 40,280
11th Mar 2026 (Wed) 66.10 66.50 65.065 65.23 23,208
10th Mar 2026 (Tue) 67.23 68.805 66.94 67.13 35,513
9th Mar 2026 (Mon) 66.15 68.22 65.22 68.03 20,880
6th Mar 2026 (Fri) 67.51 67.94 66.46 67.69 16,893
See more Meritage Homes price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered