| Price | $69.96 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.11 -1.56% |
| Buy | $77.76 |
| Sell | $67.56 |
| Buy / Sell MTH Shares | |
| Last Trade: | Buy 90.00 at $69.95 |
| Day's Volume: | 40,615 |
| Last Close: | $69.96 |
| Open: | $70.97 |
| ISIN: | US59001A1025 |
| Day's Range | $69.49 - $71.36 |
| 52wk Range: | $61.575 - $76.59 |
| Market Capitalisation: | $5.06b |
| VWAP: | $70.02286 |
| Shares in Issue: | 71.83m |
Meritage Homes (MTH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $69.95 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 90 | $69.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 49 | $69.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 17 | $69.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $69.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 12 | $69.92 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 34 | $69.89 | Automatic Execution |
15:56:02 - 18-Jul-25 |
