| Price | $76.10 on 06-02-2026 at 22:25:46 |
|---|---|
| Change | $0.61 0.81% |
| Buy | $78.00 |
| Sell | $76.10 |
| Last Trade: | Sell 6.00 at $76.10 |
| Day's Volume: | 62,536 |
| Last Close: | $75.91 |
| Open: | $76.02 |
| ISIN: | US59001A1025 |
| Day's Range | $74.38 - $76.97 |
| 52wk Range: | $61.575 - $83.70 |
| Market Capitalisation: | $5.31b |
| VWAP: | $75.49772 |
| Shares in Issue: | 70.41m |
Meritage Homes (MTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $76.10 | Ordinary |
17:24:45 - 06-Feb-26 |
| Sell* | 13 | $75.90 | Ordinary |
17:19:52 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Ordinary |
17:19:49 - 06-Feb-26 |
| Sell* | 12 | $76.16 | Ordinary |
16:59:30 - 06-Feb-26 |
| Buy* | 13 | $77.10 | Ordinary |
16:48:13 - 06-Feb-26 |
| Buy* | 25 | $76.80 | Ordinary |
16:28:08 - 06-Feb-26 |
| Buy* | 25 | $75.88 | Ordinary |
16:28:08 - 06-Feb-26 |
| Buy* | 49 | $75.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $75.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $75.90 | Automatic Execution |
15:53:20 - 06-Feb-26 |
