| Price | $71.71 on 15-12-2025 at 19:11:46 |
|---|---|
| Change | $-0.25 -0.35% |
| Buy | $71.72 |
| Sell | $71.63 |
| Last Trade: | Buy 6.00 at $71.71 |
| Day's Volume: | 18,238 |
| Last Close: | $71.96 |
| Open: | $72.68 |
| ISIN: | US59001A1025 |
| Day's Range | $71.06 - $72.74 |
| 52wk Range: | $61.575 - $83.70 |
| Market Capitalisation: | $5.07b |
| VWAP: | $71.46718 |
| Shares in Issue: | 70.41m |
Meritage Homes (MTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $71.71 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Buy* | 1 | $71.70 | Automatic Execution |
13:57:18 - 15-Dec-25 |
| Buy* | 25 | $71.69 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 25 | $71.69 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Sell* | 100 | $71.67 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Sell* | 25 | $71.66 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Buy* | 3 | $71.65 | Automatic Execution |
13:55:32 - 15-Dec-25 |
| Buy* | 12 | $71.67 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Buy* | 16 | $71.67 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Buy* | 28 | $71.66 | Automatic Execution |
13:55:17 - 15-Dec-25 |
