| Price | $26.18 on 21-05-2026 at 21:01:04 |
|---|---|
| Change | $-0.16 -0.61% |
| Buy | $27.05 |
| Sell | $25.52 |
| Last Trade: | Sell 100.00 at $26.13 |
| Day's Volume: | 109,385 |
| Last Close: | $26.17 |
| Open: | $26.15 |
| ISIN: | US5528481030 |
| Day's Range | $25.83 - $26.26 |
| 52wk Range: | $24.87 - $30.09 |
| Market Capitalisation: | $5.58b |
| VWAP: | $26.12518 |
| Shares in Issue: | 214.95m |
Mgic Investment (MTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.13 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $26.13 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 10 | $26.13 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 23 | $26.13 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 12 | $26.13 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 8 | $26.13 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:53:24 - 21-May-26 |
