Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgic Investment (MTG.US) Share Price

Price $28.35 on 29-09-2026 at 09:19:12
Change $0.00 0%
Buy $30.09
Sell $26.06
Last Trade: -
Day's Volume: 0
Last Close: $28.35
Open: $28.20
ISIN: US5528481030
Day's Range $0.00 - $0.00
52wk Range: $24.69 - $31.89
Market Capitalisation: $5.84b
VWAP: $0.00
Shares in Issue: 205.12m

Mgic Investment (MTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mgic Investment trades

Mgic Investment (MTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.20 28.38 28.12 28.35 110,175
25th Sep 2026 (Fri) 28.73 28.85 28.14 28.48 108,927
24th Sep 2026 (Thu) 29.54 29.63 28.685 28.73 100,713
23rd Sep 2026 (Wed) 29.23 29.675 29.21 29.30 101,679
22nd Sep 2026 (Tue) 29.43 29.815 29.29 29.29 136,889
21st Sep 2026 (Mon) 29.815 29.90 29.43 29.45 95,006
18th Sep 2026 (Fri) 29.485 29.84 29.31 29.69 91,229
17th Sep 2026 (Thu) 29.63 30.07 29.29 29.67 95,482
16th Sep 2026 (Wed) 29.86 29.96 29.155 29.50 148,307
15th Sep 2026 (Tue) 30.66 30.69 28.97 29.91 367,948
14th Sep 2026 (Mon) 31.04 31.15 30.79 30.87 84,288
11th Sep 2026 (Fri) 31.11 31.11 30.70 30.74 99,097
10th Sep 2026 (Thu) 30.94 30.94 30.56 30.84 78,781
9th Sep 2026 (Wed) 30.85 31.03 30.52 30.87 66,973
8th Sep 2026 (Tue) 30.78 30.98 30.62 30.66 74,534
7th Sep 2026 (Mon) 31.23 31.40 30.94 31.01 100,822
4th Sep 2026 (Fri) 31.23 31.40 30.94 31.01 100,822
3rd Sep 2026 (Thu) 31.30 31.61 31.24 31.47 78,586
2nd Sep 2026 (Wed) 30.985 31.28 30.92 31.04 90,799
1st Sep 2026 (Tue) 30.805 31.01 30.64 30.69 87,250
31st Aug 2026 (Mon) 30.945 30.99 30.64 30.65 85,114
See more Mgic Investment price history
FTSE 100 Latest
Value10,704.02
Change19.14

Login to your account

Forgot Password?

Not Registered