| Price | $28.15 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.14% |
| Buy | $28.99 |
| Sell | $26.27 |
| Last Trade: | Unknown 60.00 at $28.15 |
| Day's Volume: | 133,796 |
| Last Close: | $28.14 |
| Open: | $28.29 |
| ISIN: | US5528481030 |
| Day's Range | $27.985 - $28.29 |
| 52wk Range: | $24.71 - $29.97 |
| Market Capitalisation: | $5.96b |
| VWAP: | $28.12652 |
| Shares in Issue: | 211.49m |
Mgic Investment (MTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $28.15 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 10 | $28.15 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 10 | $28.15 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 39 | $28.15 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 34 | $28.155 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 61 | $28.15 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 100 | $28.155 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 1 | $28.15 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 100 | $28.145 | Automatic Execution |
15:55:02 - 10-Jul-26 |
