Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgic Investment (MTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $28.15 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $28.15 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $28.15 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 39 $28.15 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 34 $28.155 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 61 $28.15 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $28.155 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 1 $28.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $28.145 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 400 $28.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $28.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $28.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $28.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $28.165 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $28.16 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 107 $28.165 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 1 $28.165 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 1 $28.165 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 4 $28.165 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 8 $28.16 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 12 $28.16 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 12 $28.16 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 12 $28.155 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 8 $28.15 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $28.15 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 89 $28.16 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 37 $28.16 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 35 $28.16 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 28 $28.16 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 37 $28.16 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 63 $28.16 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 1,095 $28.16 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $28.165 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 3 $28.15 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 17 $28.15 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 264 $28.14 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 296 $28.14 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 186 $28.14 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 45 $28.14 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 26 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 5 $28.125 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 27 $28.125 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 36 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 43 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 63 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 93 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 45 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 5 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 72 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 186 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 28 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 95 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 61 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 98 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 41 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 92 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 18 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 82 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 18 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 80 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 13 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 55 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 96 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 200 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 13 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 35 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 37 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 63 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 68 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 5 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 329 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 19 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 5 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 186 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 200 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 51 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 14 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 29 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 63 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 4 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 63 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 5 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 25 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 35 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 186 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 5 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 63 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 8 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 69 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 27 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 22 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 41 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 59 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 94 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 90 $28.115 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 8 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 35 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 5 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 16 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 92 $28.115 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.115 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 88 $28.115 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1,300 $28.10 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 42 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 700 $28.10 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 16 $28.10 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1,116 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 5 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 186 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 5 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 50 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 93 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 50 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 13 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 21 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 92 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 186 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 5 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 88 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 700 $28.10 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 700 $28.10 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 100 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 200 $28.11 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 10 $28.14 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 500 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 200 $28.12 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 7 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 4 $28.14 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 50 $28.14 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 10 $28.14 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 40 $28.14 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 200 $28.14 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 7 $28.14 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 130 $28.15 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 130 $28.15 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 8 $28.15 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 500 $28.15 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $28.15 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 1 $28.155 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $28.155 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $28.145 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $28.145 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 80 $28.13 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 11 $28.12 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 10 $28.12 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 1 $28.12 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $28.12 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 200 $28.12 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 7 $28.11 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 5 $28.11 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 7 $28.11 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $28.10 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 10 $28.09 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 46 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 58 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 14 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 60 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 69 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 63 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 10 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 19 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 81 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 19 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 31 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 39 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 39 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 59 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 59 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 87 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 57 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1,300 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1,300 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 34 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 29 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 41 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 59 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 41 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 58 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 300 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 130 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 50 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 15 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 700 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 700 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 50 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.115 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 200 $28.105 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 50 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 2 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 150 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $28.13 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 7 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $28.13 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $28.13 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $28.14 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $28.14 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $28.14 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 2 $28.15 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 3 $28.15 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $28.15 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $28.15 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $28.15 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 3 $28.15 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 7 $28.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 92 $28.15 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 200 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 200 $28.11 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 8 $28.15 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 8 $28.15 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $28.15 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 72 $28.15 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 125 $28.15 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $28.15 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 324 $28.15 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 200 $28.145 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $28.145 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $28.145 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $28.145 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $28.145 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 176 $28.15 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 80 $28.15 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $28.145 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 199 $28.145 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 7 $28.14 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 1 $28.145 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 130 $28.14 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 425 $28.14 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 75 $28.14 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 7 $28.14 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 12 $28.14 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $28.135 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 20 $28.13 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 40 $28.13 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 120 $28.13 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 200 $28.12 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 9 $28.12 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 200 $28.12 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 11 $28.12 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $28.12 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $28.12 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 3 $28.11 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $28.11 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 10 $28.11 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 5 $28.11 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 5 $28.11 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 7 $28.11 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 2 $28.12 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 2 $28.12 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 16 $28.12 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 2 $28.12 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 7 $28.12 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 106 $28.125 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 13 $28.125 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 6 $28.12 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $28.13 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 15 $28.13 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 1 $28.13 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 25 $28.13 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 1 $28.13 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 174 $28.13 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 27 $28.13 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 471 $28.13 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 2 $28.13 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 11 $28.125 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 24 $28.125 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 5 $28.125 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 1 $28.085 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 4 $28.08 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $28.08 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $28.08 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 1 $28.085 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 19 $28.085 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 4 $28.08 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 2 $28.09 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 10 $28.08 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 300 $28.08 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 12 $28.08 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 5 $28.07 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 4 $28.07 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 4 $28.07 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 4 $28.07 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 5 $28.07 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 300 $28.07 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 2 $28.07 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 8 $28.07 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 30 $28.08 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 4 $28.08 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 7 $28.08 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 6 $28.08 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 7 $28.08 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 14 $28.085 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 150 $28.08 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 10 $28.08 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 21 $28.08 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 1 $28.08 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 300 $28.08 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 14 $28.08 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 7 $28.08 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 2 $28.08 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 8 $28.08 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 100 $28.085 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 200 $28.085 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 5 $28.08 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 10 $28.08 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $28.09 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 5 $28.09 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 5 $28.09 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $28.09 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 70 $28.09 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 11 $28.09 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 8 $28.08 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 300 $28.09 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 60 $28.09 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 37 $28.09 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 8 $28.10 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 13 $28.11 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 500 $28.11 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 31 $28.11 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 2 $28.11 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 1 $28.11 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 1 $28.11 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 1 $28.11 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 60 $28.11 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 5 $28.10 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 12 $28.10 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 16 $28.10 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 5 $28.09 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $28.09 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 11 $28.09 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 37 $28.09 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 8 $28.09 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 8 $28.09 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 26 $28.10 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 50 $28.10 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 5 $28.10 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 5 $28.10 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 400 $28.10 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 10 $28.10 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 26 $28.11 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 51 $28.11 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 42 $28.11 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 17 $28.11 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 42 $28.11 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 200 $28.11 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 8 $28.11 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 7 $28.11 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 60 $28.11 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 7 $28.11 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 1 $28.11 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 5 $28.10 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 2 $28.07 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $28.07 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 5 $28.07 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 20 $28.07 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 1 $28.06 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 11 $28.06 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 11 $28.06 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 1 $28.06 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 5 $28.07 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 5 $28.07 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 5 $28.07 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 2 $28.07 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 34 $28.08 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 49 $28.08 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 42 $28.08 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 7 $28.08 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 6 $28.08 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 50 $28.09 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 1 $28.09 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 900 $28.09 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 10 $28.09 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 6 $28.09 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 50 $28.09 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 3 $28.09 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 20 $28.09 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $28.09 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 3 $28.08 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 5 $28.08 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 5 $28.08 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 5 $28.08 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 7 $28.08 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 10 $28.09 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $28.09 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1,000 $28.09 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 150 $28.09 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 25 $28.09 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 10 $28.09 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 9 $28.10 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 10 $28.10 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 10 $28.10 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 10 $28.10 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $28.10 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 5 $28.10 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 80 $28.10 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 46 $28.09 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 5 $28.10 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $28.10 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 5 $28.10 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 3 $28.09 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $28.09 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 80 $28.09 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 28 $28.09 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 5 $28.09 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 7 $28.09 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 2 $28.09 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $28.09 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 5 $28.09 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 20 $28.085 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 1 $28.085 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 40 $28.085 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 6 $28.08 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 7 $28.08 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 40 $28.085 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 63 $28.085 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 63 $28.085 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 6 $28.08 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $28.08 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 4 $28.07 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 12 $28.07 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 7 $28.07 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 6 $28.07 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $28.07 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $28.06 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $28.06 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 4 $28.06 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 5 $28.06 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 5 $28.045 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 5 $28.045 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 2 $28.05 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 18 $28.05 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 10 $28.06 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $28.06 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 3 $28.06 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $28.06 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $28.06 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 300 $28.06 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 81 $28.065 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 46 $28.06 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 4 $28.06 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 1 $28.06 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 10 $28.06 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 7 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 41 $28.045 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 4 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 4 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 5 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 7 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 12 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 2 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 40 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 300 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 200 $28.05 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 6 $28.05 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $28.045 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 10 $28.045 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 7 $28.045 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 10 $28.05 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 13 $28.05 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 10 $28.05 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 4 $28.05 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 12 $28.05 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 10 $28.05 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 5 $28.05 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 84 $28.05 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 18 $28.05 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 40 $28.04 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 40 $28.04 Automatic Execution
 14:26:30 - 10-Jul-26
Unknown* 9 $28.035 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 10 $28.04 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $28.04 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 1 $28.045 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 1 $28.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 74 $28.045 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 6 $28.05 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $28.05 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 5 $28.05 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 5 $28.05 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 7 $28.05 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 34 $28.05 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 20 $28.04 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 37 $28.04 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 63 $28.04 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 5 $28.04 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 2 $28.04 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 81 $28.04 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 200 $28.06 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $28.06 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 1 $28.06 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 1 $28.07 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 5 $28.08 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 10 $28.09 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 60 $28.09 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 10 $28.09 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 10 $28.09 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 48 $28.10 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 10 $28.10 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 1 $28.11 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 5 $28.10 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 14:04:05 - 10-Jul-26
Unknown* 2 $28.11 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 200 $28.11 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $28.11 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 10 $28.11 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 10 $28.11 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 10 $28.115 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 10 $28.115 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 72 $28.11 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 150 $28.10 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 70 $28.10 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 4 $28.10 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 18 $28.10 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 1 $28.095 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 1 $28.095 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 10 $28.10 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 10 $28.10 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 10 $28.10 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 10 $28.10 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 10 $28.10 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 10 $28.10 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 50 $28.11 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 4 $28.10 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 7 $28.10 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 6 $28.10 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 30 $28.095 Automatic Execution
 13:55:18 - 10-Jul-26
Unknown* 50 $28.095 Automatic Execution
 13:54:48 - 10-Jul-26
Unknown* 5 $28.095 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 6 $28.09 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 100 $28.085 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 5 $28.08 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 17 $28.08 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 7 $28.07 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 6 $28.07 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 1 $28.06 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 300 $28.06 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 5 $28.06 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 4 $28.06 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 2 $27.99 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 145 $27.99 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 1,032 $27.99 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 315 $27.99 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 20 $27.99 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 29 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 100 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 54 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 59 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 11 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 50 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 36 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 25 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 36 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 26 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $28.005 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $28.005 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 36 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 5 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 11 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 14 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $28.005 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $28.005 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 23 $28.01 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 4 $28.01 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 40 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 40 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 12 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 10 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 78 $27.99 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 13 $27.99 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 24 $27.99 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 63 $27.99 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 12 $27.99 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 7 $27.99 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 6 $27.99 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 37 $27.985 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 22 $27.99 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 100 $27.985 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 63 $27.985 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 37 $27.985 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 63 $27.985 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 63 $28.00 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 8 $28.00 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 40 $28.00 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 150 $28.01 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 150 $28.01 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 200 $28.01 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 150 $28.01 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 51 $28.02 Automatic Execution
 13:33:10 - 10-Jul-26
Unknown* 9 $28.03 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 6 $28.03 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 2 $28.03 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 100 $28.03 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 1 $28.04 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 8 $28.04 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 25 $28.04 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 8 $28.04 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 4 $28.05 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 63 $28.045 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 28 $28.045 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 9 $28.045 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 37 $28.045 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 63 $28.05 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 37 $28.045 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 63 $28.045 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 63 $28.045 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 63 $28.045 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 60 $28.05 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 13:29:31 - 10-Jul-26
Unknown* 1 $28.09 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 10 $28.10 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 20 $28.10 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 10 $28.10 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $28.10 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 23 $28.11 Automatic Execution
 13:27:52 - 10-Jul-26
Unknown* 39 $28.11 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 39 $28.11 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 39 $28.11 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 17 $28.11 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 16 $28.11 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 5 $28.11 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 22 $28.11 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $28.11 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 10 $28.12 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 10 $28.12 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 10 $28.12 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 10 $28.125 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 2 $28.12 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 300 $28.12 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $28.12 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 10 $28.12 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 5 $28.12 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 5 $28.12 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 21 $28.12 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 10 $28.12 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 32 $28.12 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 18 $28.12 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 10 $28.12 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 29 $28.125 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 1 $28.12 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 14 $28.13 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 28 $28.135 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 63 $28.135 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 1 $28.135 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 73 $28.13 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 27 $28.13 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $28.13 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 5 $28.13 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $28.12 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 22 $28.12 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 3 $28.12 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $28.12 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 10 $28.12 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 198 $28.12 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 200 $28.12 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 38 $28.12 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 62 $28.12 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 10 $28.12 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 11 $28.12 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 10 $28.12 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 20 $28.12 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 1 $28.115 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 11 $28.11 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 20 $28.11 Automatic Execution
 12:58:06 - 10-Jul-26
Unknown* 80 $28.105 Automatic Execution
 12:58:06 - 10-Jul-26
Unknown* 20 $28.105 Automatic Execution
 12:58:06 - 10-Jul-26
Unknown* 10 $28.11 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 31 $28.11 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 10 $28.11 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 1 $28.11 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 60 $28.11 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 2 $28.11 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 60 $28.115 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 60 $28.11 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 10 $28.11 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 142 $28.10 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 16 $28.10 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 15 $28.10 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 84 $28.10 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 100 $28.095 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 1 $28.095 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 1 $28.10 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 100 $28.095 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 15 $28.10 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 5 $28.10 Automatic Execution
 12:50:31 - 10-Jul-26
Unknown* 100 $28.095 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 10 $28.09 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 85 $28.09 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 35 $28.09 Automatic Execution
 12:48:49 - 10-Jul-26
Unknown* 100 $28.085 Automatic Execution
 12:48:49 - 10-Jul-26
Unknown* 100 $28.085 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 5 $28.08 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 90 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 10 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 24 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 24 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 2 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 98 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 2 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 2 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 1 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 99 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 299 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 1 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 1 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 94 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 6 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 94 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 5 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 98 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 102 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 98 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 2 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 100 $28.075 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 2 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 195 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 2 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 2 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 1 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 200 $28.075 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 1 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 2 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 97 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 1 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 2 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 98 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 2 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 1 $28.06 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 13 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 1 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 4 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 1 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 78 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 22 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 100 $28.075 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 100 $28.075 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 98 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 30 $28.08 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 10 $28.08 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 2 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.075 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 98 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 2 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.075 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 93 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 200 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 2 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 5 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 2 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 5 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 200 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 5 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 90 $28.075 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 5 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 95 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 5 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 100 $28.075 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 100 $28.075 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 5 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 95 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 5 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 40 $28.08 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 2 $28.08 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 100 $28.085 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 10 $28.09 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 10 $28.09 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 90 $28.09 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $28.09 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 10 $28.09 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 4 $28.09 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $28.09 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 10 $28.09 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 10 $28.08 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 49 $28.07 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 16 $28.11 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 7 $28.11 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 5 $28.11 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 14 $28.11 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 7 $28.11 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 5 $28.10 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 10 $28.11 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 10 $28.13 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 10 $28.13 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 63 $28.135 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 10 $28.13 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 37 $28.135 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 63 $28.135 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 10 $28.14 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 100 $28.145 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 10 $28.15 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 10 $28.16 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 10 $28.16 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 200 $28.16 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 51 $28.17 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 49 $28.17 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 10 $28.17 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 10 $28.17 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 5 $28.17 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $28.18 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 10 $28.18 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 36 $28.18 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 1 $28.18 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 62 $28.18 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 9 $28.18 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 1 $28.18 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 10 $28.17 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 1 $28.17 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 5 $28.17 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 10 $28.17 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 1 $28.17 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 10 $28.17 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 11 $28.26 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 10 $28.26 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 43 $28.26 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $28.26 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 10 $28.26 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 8 $28.26 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 92 $28.25 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 12 $28.25 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 1 $28.25 Automatic Execution
 11:52:16 - 10-Jul-26
Unknown* 95 $28.25 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 110 $28.25 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 35 $28.25 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 10 $28.25 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 5 $28.25 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 10 $28.25 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 15 $28.255 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 10 $28.26 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 10 $28.26 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 2 $28.26 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 47 $28.26 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 53 $28.26 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 10 $28.26 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 10 $28.26 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $28.26 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 91 $28.26 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 9 $28.26 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 1 $28.265 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 10 $28.27 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 10 $28.27 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 20 $28.27 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 46 $28.20 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 100 $28.20 Automatic Execution
 11:23:13 - 10-Jul-26
Unknown* 100 $28.20 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 5 $28.20 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 5 $28.20 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 1 $28.185 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 200 $28.20 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 10 $28.20 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 10 $28.21 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 20 $28.22 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 10 $28.22 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 10 $28.22 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 104 $28.22 Automatic Execution
 11:19:38 - 10-Jul-26
Unknown* 63 $28.225 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 63 $28.225 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 10 $28.22 Automatic Execution
 11:19:08 - 10-Jul-26
Unknown* 10 $28.21 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 10 $28.21 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 55 $28.20 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 5 $28.20 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 40 $28.20 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 80 $28.20 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 60 $28.20 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 10 $28.20 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 16 $28.20 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 10 $28.20 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 90 $28.20 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 24 $28.20 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 23 $28.21 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 2 $28.21 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 54 $28.22 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 37 $28.225 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 63 $28.225 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 63 $28.22 Automatic Execution
 10:49:11 - 10-Jul-26
Unknown* 10 $28.22 Automatic Execution
 10:49:08 - 10-Jul-26
Unknown* 90 $28.22 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 90 $28.22 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 70 $28.22 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 5 $28.22 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 5 $28.23 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 26 $28.23 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 40 $28.23 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 60 $28.23 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 5 $28.21 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 80 $28.20 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 63 $28.205 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 63 $28.205 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 43 $28.20 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 4 $28.20 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 43 $28.20 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 57 $28.20 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 179 $28.21 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 1 $28.215 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 5 $28.21 Automatic Execution
 10:46:31 - 10-Jul-26
Unknown* 5 $28.21 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 14 $28.21 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 86 $28.21 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 7 $28.20 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 5 $28.19 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 5 $28.19 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 13 $28.19 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 60 $28.18 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 5 $28.18 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 5 $28.18 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 38 $28.16 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 46 $28.16 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 62 $28.16 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 5 $28.16 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 3 $28.16 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 100 $28.18 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $28.17 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $28.18 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 2 $28.18 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 2 $28.18 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 2 $28.18 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 2 $28.18 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 20 $28.18 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 20 $28.18 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 20 $28.18 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 10 $28.175 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 11 $28.175 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 100 $28.245 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 12 $28.24 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $28.235 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 4 $28.23 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $28.23 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 8 $28.23 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 4 $28.22 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 150 $28.18 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 90 $28.18 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 150 $28.18 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 70 $28.18 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 150 $28.18 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 300 $28.18 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 90 $28.19 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 70 $28.19 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 3 $28.21 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 1 $28.22 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 16 $28.22 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $28.22 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $28.22 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 74 $28.22 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 5 $28.22 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 40 $28.22 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 60 $28.22 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 60 $28.22 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 2 $28.21 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 63 $28.225 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 63 $28.225 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $28.29 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 199 $28.29 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 159 $28.25 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 125 $28.25 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 79 $28.25 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 135 $28.25 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:31:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84