| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.13 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 10 | $26.13 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 10 | $26.13 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 23 | $26.13 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 12 | $26.13 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 8 | $26.13 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 96 | $26.13 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 1 | $26.135 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 1 | $26.135 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 5 | $26.15 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 21 | $26.15 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 48 | $26.15 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 71 | $26.15 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 10 | $26.15 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 10 | $26.15 | Automatic Execution |
15:52:45 - 21-May-26 |
| Unknown* | 50 | $26.145 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 50 | $26.145 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 10 | $26.14 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 10 | $26.14 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 10 | $26.13 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 10 | $26.12 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 32 | $26.12 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 10 | $26.12 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 69 | $26.12 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 161 | $26.12 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $26.115 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 63 | $26.11 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 11 | $26.11 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 58 | $26.11 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 95 | $26.11 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 5 | $26.11 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 5 | $26.11 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 23 | $26.10 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 92 | $26.10 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 70 | $26.10 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 84 | $26.10 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 117 | $26.10 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:52:27 - 21-May-26 |
| Unknown* | 100 | $26.11 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 8 | $26.10 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 100 | $26.11 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 19 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 52 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 48 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Unknown* | 50 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 2 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 28 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 17 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 75 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 60 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 22 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 80 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 400 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 60 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 400 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 9 | $26.12 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 37 | $26.12 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 27 | $26.12 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 63 | $26.12 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 123 | $26.12 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 77 | $26.12 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 72 | $26.12 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 5 | $26.12 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 126 | $26.12 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 4 | $26.12 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 4 | $26.12 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 5 | $26.12 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 2 | $26.12 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 28 | $26.13 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 90 | $26.14 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 40 | $26.14 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 90 | $26.15 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 199 | $26.15 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 100 | $26.155 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 40 | $26.155 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 11 | $26.16 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 87 | $26.16 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $26.155 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 10 | $26.16 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 10 | $26.16 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 98 | $26.16 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 62 | $26.19 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 3 | $26.19 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $26.195 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 186 | $26.20 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 30 | $26.20 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 80 | $26.20 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 160 | $26.20 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 60 | $26.20 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 13 | $26.20 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 21 | $26.195 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 20 | $26.195 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 110 | $26.20 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 62 | $26.20 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 17 | $26.20 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 88 | $26.19 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 77 | $26.19 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 52 | $26.19 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 16 | $26.18 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 27 | $26.18 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 14 | $26.18 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 51 | $26.175 | Automatic Execution |
15:49:14 - 21-May-26 |
| Unknown* | 20 | $26.175 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 36 | $26.17 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 10 | $26.17 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 16 | $26.17 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 10 | $26.17 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 8 | $26.17 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 200 | $26.18 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 39 | $26.19 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 50 | $26.19 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 3 | $26.19 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 69 | $26.19 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 20 | $26.20 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 92 | $26.20 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 5 | $26.20 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 69 | $26.21 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 100 | $26.215 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 20 | $26.215 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 83 | $26.215 | Automatic Execution |
15:48:31 - 21-May-26 |
| Unknown* | 17 | $26.215 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 5 | $26.22 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 20 | $26.22 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 60 | $26.22 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 10 | $26.22 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 29 | $26.22 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 11 | $26.22 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 39 | $26.22 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 26 | $26.21 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 16 | $26.21 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 63 | $26.21 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 72 | $26.21 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 120 | $26.21 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 10 | $26.21 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 16 | $26.21 | Automatic Execution |
15:47:15 - 21-May-26 |
| Unknown* | 1 | $26.21 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 11 | $26.21 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 11 | $26.21 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 25 | $26.21 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 72 | $26.21 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 5 | $26.21 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 76 | $26.21 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 98 | $26.21 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 2 | $26.21 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 100 | $26.23 | Automatic Execution |
15:28:06 - 21-May-26 |
| Sell* | 2 | $26.22 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 4 | $26.22 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 2 | $26.22 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 2 | $26.22 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 3 | $26.23 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 4 | $26.23 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 72 | $26.23 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 12 | $26.24 | Automatic Execution |
15:27:28 - 21-May-26 |
| Unknown* | 100 | $26.235 | Automatic Execution |
15:27:26 - 21-May-26 |
| Unknown* | 50 | $26.235 | Automatic Execution |
15:27:03 - 21-May-26 |
| Unknown* | 50 | $26.235 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 57 | $26.23 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 41 | $26.23 | Automatic Execution |
15:25:42 - 21-May-26 |
| Buy* | 49 | $26.23 | Automatic Execution |
15:25:42 - 21-May-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 214 | $26.23 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 184 | $26.23 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 2 | $26.23 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 20 | $26.23 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 200 | $26.24 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 34 | $26.24 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 200 | $26.24 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 64 | $26.24 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 10 | $26.245 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 50 | $26.24 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 98 | $26.23 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 2 | $26.23 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 96 | $26.23 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 4 | $26.23 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 98 | $26.23 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 2 | $26.23 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 9 | $26.23 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 22 | $26.23 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 40 | $26.23 | Automatic Execution |
15:21:45 - 21-May-26 |
| Unknown* | 5 | $26.22 | Automatic Execution |
15:21:39 - 21-May-26 |
| Buy* | 180 | $26.22 | Automatic Execution |
15:21:39 - 21-May-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
15:21:39 - 21-May-26 |
| Buy* | 9 | $26.22 | Automatic Execution |
15:21:39 - 21-May-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 11 | $26.21 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 3 | $26.21 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 169 | $26.21 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 31 | $26.21 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 93 | $26.21 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 7 | $26.21 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 62 | $26.22 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 2 | $26.22 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 4 | $26.23 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 24 | $26.23 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 8 | $26.23 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 60 | $26.23 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 10 | $26.22 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 10 | $26.22 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 10 | $26.22 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 49 | $26.22 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 63 | $26.22 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 50 | $26.215 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 34 | $26.22 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 19 | $26.22 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 7 | $26.22 | Automatic Execution |
15:17:16 - 21-May-26 |
| Unknown* | 10 | $26.21 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 63 | $26.21 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 11 | $26.21 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 75 | $26.21 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 60 | $26.21 | Automatic Execution |
15:17:00 - 21-May-26 |
| Unknown* | 28 | $26.21 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 18 | $26.21 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 39 | $26.21 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 99 | $26.21 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 5 | $26.22 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 60 | $26.22 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 2 | $26.22 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $26.22 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $26.22 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 16 | $26.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $26.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $26.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 4 | $26.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $26.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 15 | $26.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $26.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 128 | $26.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 72 | $26.24 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $26.24 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 21 | $26.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 39 | $26.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 22 | $26.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 62 | $26.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 38 | $26.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 41 | $26.25 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 11 | $26.25 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 41 | $26.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 20 | $26.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 50 | $26.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 9 | $26.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:49:04 - 21-May-26 |
| Unknown* | 7 | $26.24 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 43 | $26.24 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 7 | $26.24 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 154 | $26.24 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $26.24 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 24 | $26.23 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 22 | $26.23 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $26.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 70 | $26.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $26.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $26.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $26.235 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 23 | $26.235 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 47 | $26.235 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 23 | $26.235 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 18 | $26.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 82 | $26.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $26.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 14 | $26.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 86 | $26.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $26.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $26.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 29 | $26.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 11 | $26.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 60 | $26.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 21 | $26.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 16 | $26.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $26.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 100 | $26.255 | Automatic Execution |
14:48:17 - 21-May-26 |
| Unknown* | 10 | $26.25 | Automatic Execution |
14:48:10 - 21-May-26 |
| Unknown* | 10 | $26.25 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 50 | $26.25 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 11 | $26.25 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 10 | $26.25 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 20 | $26.23 | Automatic Execution |
14:26:13 - 21-May-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
14:26:13 - 21-May-26 |
| Sell* | 6 | $26.23 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 74 | $26.23 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 26 | $26.23 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 40 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 10 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 63 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 51 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 19 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 63 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 12 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 73 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 14 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 120 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 13 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 35 | $26.25 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 16 | $26.25 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 10 | $26.25 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 33 | $26.25 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 18 | $26.25 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 60 | $26.24 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 63 | $26.22 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 63 | $26.22 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 197 | $26.22 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 60 | $26.22 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 99 | $26.22 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 3 | $26.21 | Automatic Execution |
14:20:09 - 21-May-26 |
| Unknown* | 5 | $26.21 | Automatic Execution |
14:19:40 - 21-May-26 |
| Unknown* | 29 | $26.21 | Automatic Execution |
14:19:40 - 21-May-26 |
| Unknown* | 34 | $26.21 | Automatic Execution |
14:19:40 - 21-May-26 |
| Unknown* | 43 | $26.21 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:18:43 - 21-May-26 |
| Unknown* | 60 | $26.21 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 8 | $26.21 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 53 | $26.21 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 98 | $26.21 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 6 | $26.21 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 100 | $26.19 | Automatic Execution |
14:17:54 - 21-May-26 |
| Buy* | 46 | $26.19 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 5 | $26.19 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 23 | $26.19 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 60 | $26.19 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 54 | $26.19 | Automatic Execution |
14:17:44 - 21-May-26 |
| Buy* | 10 | $26.17 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 40 | $26.17 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 4 | $26.17 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
13:54:05 - 21-May-26 |
| Unknown* | 1 | $26.18 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:53:51 - 21-May-26 |
| Unknown* | 5 | $26.19 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 2 | $26.19 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 77 | $26.19 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 23 | $26.19 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 77 | $26.19 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 99 | $26.19 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 60 | $26.19 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 13 | $26.18 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 200 | $26.18 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 12 | $26.18 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 50 | $26.18 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 200 | $26.18 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $26.19 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 22 | $26.18 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 4 | $26.18 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 4 | $26.18 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 7 | $26.18 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 23 | $26.18 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 17 | $26.18 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 18 | $26.18 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 12 | $26.18 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $26.18 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 1 | $26.175 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 3 | $26.17 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 60 | $26.17 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 23 | $26.17 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 16 | $26.17 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 32 | $26.17 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 61 | $26.17 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 3 | $26.17 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 24 | $26.17 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 12 | $26.17 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $26.17 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 14 | $26.17 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 16 | $26.17 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 10 | $26.16 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 100 | $26.155 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 100 | $26.155 | Automatic Execution |
13:45:59 - 21-May-26 |
| Sell* | 50 | $26.155 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 6 | $26.15 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 9 | $26.15 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 3 | $26.15 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 4 | $26.14 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 25 | $26.14 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $26.14 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 18 | $26.14 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 20 | $26.13 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 40 | $26.13 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 9 | $26.13 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 60 | $26.13 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 42 | $26.12 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 2 | $26.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 17 | $26.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $26.11 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 63 | $26.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 63 | $26.11 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 10 | $26.125 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 100 | $26.125 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 60 | $26.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 5 | $26.14 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 3 | $26.14 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 2 | $26.14 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 24 | $26.14 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 9 | $26.14 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $26.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 15 | $26.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 3 | $26.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 18 | $26.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 23 | $26.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 80 | $26.09 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 60 | $26.09 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 1 | $26.10 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 10 | $26.09 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 63 | $26.09 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 100 | $26.085 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 37 | $26.085 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 63 | $26.085 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 100 | $26.085 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 79 | $26.09 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 20 | $26.08 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 35 | $26.08 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 74 | $26.08 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 2 | $26.08 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 39 | $26.09 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 22 | $26.09 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 1 | $26.09 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:55:23 - 21-May-26 |
| Unknown* | 100 | $26.09 | Automatic Execution |
12:55:23 - 21-May-26 |
| Unknown* | 50 | $26.09 | Automatic Execution |
12:55:23 - 21-May-26 |
| Unknown* | 150 | $26.09 | Automatic Execution |
12:55:23 - 21-May-26 |
| Sell* | 58 | $26.09 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 8 | $26.09 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 160 | $26.07 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 49 | $26.07 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 11 | $26.07 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 10 | $26.07 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 119 | $26.06 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 63 | $26.05 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 58 | $26.05 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 5 | $26.05 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 7 | $26.04 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 8 | $26.04 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 84 | $26.04 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 92 | $26.03 | Automatic Execution |
12:52:24 - 21-May-26 |
| Unknown* | 1 | $26.035 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 61 | $26.03 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 10 | $26.03 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 41 | $26.02 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $26.03 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 4 | $26.03 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 94 | $26.03 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 6 | $26.03 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 100 | $26.035 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 5 | $26.05 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
12:45:50 - 21-May-26 |
| Unknown* | 1 | $26.07 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 5 | $26.07 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 21 | $26.07 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 56 | $26.07 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 37 | $26.08 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 30 | $26.08 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 32 | $26.08 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
12:18:49 - 21-May-26 |
| Unknown* | 3 | $26.08 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 3 | $26.08 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
12:18:09 - 21-May-26 |
| Unknown* | 48 | $26.08 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 20 | $26.09 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 6 | $26.09 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 2 | $26.09 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 98 | $26.09 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 96 | $26.09 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 95 | $26.09 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 11 | $26.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 63 | $26.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 63 | $26.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 63 | $26.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 8 | $26.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 3 | $26.09 | Automatic Execution |
11:53:04 - 21-May-26 |
| Unknown* | 5 | $26.08 | Automatic Execution |
11:53:04 - 21-May-26 |
| Unknown* | 20 | $26.08 | Automatic Execution |
11:53:04 - 21-May-26 |
| Unknown* | 1 | $26.08 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
11:53:04 - 21-May-26 |
| Unknown* | 5 | $26.07 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 20 | $26.07 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 80 | $26.07 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 30 | $26.07 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 15 | $26.07 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 15 | $26.07 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 40 | $26.07 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 60 | $26.06 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 2 | $26.06 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 20 | $26.05 | Automatic Execution |
11:51:48 - 21-May-26 |
| Unknown* | 5 | $26.04 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 5 | $26.03 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $26.03 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 5 | $26.02 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 5 | $26.02 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 42 | $26.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 58 | $26.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 96 | $26.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 32 | $26.03 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 68 | $26.03 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 132 | $26.03 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 20 | $26.02 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 61 | $26.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 39 | $26.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 60 | $26.02 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 63 | $26.02 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 27 | $26.02 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 27 | $26.02 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 4 | $26.02 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 26 | $26.03 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 9 | $26.03 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 117 | $26.05 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 15 | $26.05 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
11:18:09 - 21-May-26 |
| Unknown* | 10 | $26.055 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 10 | $26.06 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 8 | $26.06 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 6 | $26.04 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 10 | $26.03 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 6 | $26.03 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:49:36 - 21-May-26 |
| Unknown* | 60 | $26.03 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 10 | $26.03 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 2 | $26.03 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 1 | $26.03 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 3 | $26.03 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 4 | $26.01 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $26.01 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 6 | $26.01 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 57 | $26.00 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 60 | $26.00 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 10 | $25.99 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 48 | $25.99 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 37 | $26.03 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 5 | $26.03 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 100 | $26.04 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $26.04 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 66 | $26.04 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 34 | $26.04 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 7 | $26.04 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 3 | $26.04 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 63 | $26.04 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 63 | $26.04 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 3 | $26.04 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 4 | $26.04 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 80 | $26.03 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 60 | $26.03 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 2 | $26.03 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 10 | $26.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 63 | $26.025 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 5 | $26.02 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 5 | $26.03 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 12 | $26.03 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 99 | $26.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 10 | $26.05 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 10 | $26.05 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 45 | $26.05 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 55 | $26.05 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 50 | $26.05 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 2 | $26.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 2 | $26.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 80 | $26.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 80 | $26.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 60 | $26.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 12 | $26.06 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 100 | $26.07 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 12 | $26.07 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 10 | $25.96 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 14 | $25.94 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 10 | $25.93 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 2 | $25.91 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 3 | $25.89 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 97 | $26.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 67 | $26.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $26.05 | Automatic Execution |
09:29:59 - 21-May-26 |