| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.29 | 28.29 | 27.985 | 28.14 | 133,796 |
| 9th Jul 2026 (Thu) | 28.39 | 28.45 | 28.065 | 28.19 | 140,191 |
| 8th Jul 2026 (Wed) | 28.22 | 28.225 | 27.73 | 28.13 | 104,911 |
| 7th Jul 2026 (Tue) | 28.45 | 28.655 | 28.18 | 28.19 | 119,436 |
| 6th Jul 2026 (Mon) | 28.22 | 28.46 | 28.18 | 28.21 | 121,580 |
| 3rd Jul 2026 (Fri) | 28.42 | 28.42 | 28.23 | 28.23 | 0 |
| 2nd Jul 2026 (Thu) | 28.42 | 28.42 | 27.62 | 28.23 | 112,337 |
| 1st Jul 2026 (Wed) | 28.23 | 28.34 | 27.87 | 28.13 | 162,033 |
| 30th Jun 2026 (Tue) | 28.13 | 28.365 | 28.01 | 28.20 | 124,234 |
| 29th Jun 2026 (Mon) | 27.67 | 28.23 | 27.67 | 28.23 | 90,403 |
| 26th Jun 2026 (Fri) | 27.53 | 27.885 | 27.32 | 27.84 | 179,192 |
| 25th Jun 2026 (Thu) | 27.10 | 27.90 | 27.10 | 27.36 | 104,837 |
| 24th Jun 2026 (Wed) | 26.54 | 27.18 | 26.54 | 27.05 | 85,377 |
| 23rd Jun 2026 (Tue) | 26.49 | 26.66 | 26.36 | 26.49 | 96,555 |
| 22nd Jun 2026 (Mon) | 26.26 | 26.45 | 26.11 | 26.30 | 65,898 |
| 19th Jun 2026 (Fri) | 26.49 | 26.49 | 25.92 | 26.06 | 124,538 |
| 18th Jun 2026 (Thu) | 26.49 | 26.49 | 25.92 | 26.06 | 124,538 |
| 17th Jun 2026 (Wed) | 26.33 | 26.53 | 25.96 | 26.25 | 66,696 |
| 16th Jun 2026 (Tue) | 26.06 | 26.43 | 26.06 | 26.37 | 80,331 |
| 15th Jun 2026 (Mon) | 25.93 | 26.15 | 25.795 | 25.84 | 111,715 |
| 12th Jun 2026 (Fri) | 25.71 | 25.91 | 25.57 | 25.81 | 119,176 |
| 11th Jun 2026 (Thu) | 25.835 | 25.87 | 25.32 | 25.47 | 88,790 |
| 10th Jun 2026 (Wed) | 25.72 | 26.01 | 25.67 | 25.72 | 122,771 |
| 9th Jun 2026 (Tue) | 25.36 | 25.77 | 25.36 | 25.55 | 61,371 |
| 8th Jun 2026 (Mon) | 25.50 | 25.60 | 25.22 | 25.25 | 107,248 |
| 5th Jun 2026 (Fri) | 25.38 | 25.61 | 25.22 | 25.51 | 71,985 |
| 4th Jun 2026 (Thu) | 25.33 | 25.54 | 25.055 | 25.12 | 147,811 |
| 3rd Jun 2026 (Wed) | 24.98 | 25.22 | 24.71 | 24.86 | 117,406 |
| 2nd Jun 2026 (Tue) | 25.27 | 25.40 | 24.89 | 24.89 | 152,430 |
| 1st Jun 2026 (Mon) | 25.16 | 25.34 | 25.04 | 25.06 | 177,653 |
| 29th May 2026 (Fri) | 25.56 | 25.70 | 25.21 | 25.22 | 129,443 |
| 28th May 2026 (Thu) | 25.73 | 25.90 | 25.44 | 25.51 | 99,577 |
| 27th May 2026 (Wed) | 26.15 | 26.30 | 25.66 | 25.86 | 123,465 |
| 26th May 2026 (Tue) | 26.12 | 26.18 | 25.87 | 26.02 | 113,906 |
| 25th May 2026 (Mon) | 26.25 | 26.25 | 25.94 | 26.00 | 102,483 |
| 22nd May 2026 (Fri) | 26.25 | 26.25 | 25.94 | 26.00 | 102,483 |
| 21st May 2026 (Thu) | 26.15 | 26.26 | 25.83 | 26.17 | 109,385 |
| 20th May 2026 (Wed) | 26.13 | 26.41 | 26.00 | 26.33 | 91,643 |
| 19th May 2026 (Tue) | 26.37 | 26.37 | 25.90 | 26.07 | 112,126 |
| 18th May 2026 (Mon) | 25.89 | 26.51 | 25.89 | 26.38 | 78,994 |
| 15th May 2026 (Fri) | 26.08 | 26.10 | 25.81 | 25.90 | 88,878 |
| 14th May 2026 (Thu) | 26.06 | 26.17 | 25.89 | 25.91 | 69,789 |
| 13th May 2026 (Wed) | 25.88 | 25.96 | 25.535 | 25.78 | 121,770 |
| 12th May 2026 (Tue) | 26.14 | 26.22 | 25.70 | 26.06 | 127,183 |
| 11th May 2026 (Mon) | 26.855 | 26.89 | 25.93 | 26.10 | 125,891 |