| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.13 | 26.41 | 26.00 | 26.33 | 91,643 |
| 19th May 2026 (Tue) | 26.37 | 26.37 | 25.90 | 26.07 | 112,126 |
| 18th May 2026 (Mon) | 25.89 | 26.51 | 25.89 | 26.38 | 78,994 |
| 15th May 2026 (Fri) | 26.08 | 26.10 | 25.81 | 25.90 | 88,878 |
| 14th May 2026 (Thu) | 26.06 | 26.17 | 25.89 | 25.91 | 69,789 |
| 13th May 2026 (Wed) | 25.88 | 25.96 | 25.535 | 25.78 | 121,770 |
| 12th May 2026 (Tue) | 26.14 | 26.22 | 25.70 | 26.06 | 127,183 |
| 11th May 2026 (Mon) | 26.855 | 26.89 | 25.93 | 26.10 | 125,891 |
| 8th May 2026 (Fri) | 27.02 | 27.02 | 26.54 | 26.75 | 196,090 |
| 7th May 2026 (Thu) | 26.34 | 26.82 | 26.22 | 26.58 | 304,652 |
| 6th May 2026 (Wed) | 26.21 | 26.64 | 26.20 | 26.40 | 214,025 |
| 5th May 2026 (Tue) | 26.15 | 26.53 | 26.07 | 26.24 | 144,180 |
| 4th May 2026 (Mon) | 26.09 | 26.35 | 25.85 | 26.17 | 289,767 |
| 1st May 2026 (Fri) | 26.20 | 26.73 | 25.79 | 26.26 | 169,950 |
| 30th Apr 2026 (Thu) | 28.07 | 28.16 | 26.42 | 26.48 | 378,773 |
| 29th Apr 2026 (Wed) | 29.02 | 29.34 | 29.02 | 29.13 | 157,446 |
| 28th Apr 2026 (Tue) | 29.32 | 29.52 | 28.85 | 28.98 | 217,196 |
| 27th Apr 2026 (Mon) | 28.81 | 29.06 | 28.78 | 29.03 | 114,497 |
| 24th Apr 2026 (Fri) | 28.87 | 28.90 | 28.56 | 28.63 | 94,298 |
| 23rd Apr 2026 (Thu) | 28.26 | 28.87 | 28.24 | 28.77 | 141,712 |
| 22nd Apr 2026 (Wed) | 28.10 | 28.26 | 27.98 | 28.17 | 124,695 |
| 21st Apr 2026 (Tue) | 28.07 | 28.14 | 27.715 | 27.98 | 107,885 |
| 20th Apr 2026 (Mon) | 28.13 | 28.36 | 27.885 | 27.98 | 106,689 |
| 17th Apr 2026 (Fri) | 27.58 | 28.22 | 27.58 | 27.97 | 89,321 |
| 16th Apr 2026 (Thu) | 27.45 | 27.60 | 27.27 | 27.40 | 108,421 |
| 15th Apr 2026 (Wed) | 27.32 | 27.37 | 27.00 | 27.22 | 108,137 |
| 14th Apr 2026 (Tue) | 27.34 | 27.50 | 27.25 | 27.28 | 93,949 |
| 13th Apr 2026 (Mon) | 27.21 | 27.49 | 26.97 | 27.49 | 87,805 |
| 10th Apr 2026 (Fri) | 27.76 | 27.95 | 27.175 | 27.20 | 139,758 |
| 9th Apr 2026 (Thu) | 27.44 | 27.92 | 27.42 | 27.76 | 98,036 |
| 8th Apr 2026 (Wed) | 27.02 | 27.54 | 27.02 | 27.43 | 134,989 |
| 7th Apr 2026 (Tue) | 27.02 | 27.36 | 27.015 | 27.03 | 100,690 |
| 6th Apr 2026 (Mon) | 26.55 | 27.035 | 26.52 | 27.02 | 112,454 |
| 3rd Apr 2026 (Fri) | 26.21 | 26.69 | 26.15 | 26.52 | 83,449 |
| 2nd Apr 2026 (Thu) | 26.21 | 26.69 | 26.15 | 26.52 | 83,449 |
| 1st Apr 2026 (Wed) | 26.23 | 26.36 | 26.06 | 26.26 | 85,584 |
| 31st Mar 2026 (Tue) | 26.48 | 26.57 | 25.93 | 26.25 | 53,758 |
| 30th Mar 2026 (Mon) | 25.99 | 26.21 | 25.79 | 26.09 | 45,212 |
| 27th Mar 2026 (Fri) | 26.00 | 26.05 | 25.63 | 25.72 | 121,134 |
| 26th Mar 2026 (Thu) | 26.01 | 26.19 | 25.94 | 26.11 | 102,916 |
| 25th Mar 2026 (Wed) | 26.13 | 26.21 | 25.63 | 26.01 | 68,990 |
| 24th Mar 2026 (Tue) | 25.85 | 26.15 | 25.75 | 25.88 | 58,318 |
| 23rd Mar 2026 (Mon) | 26.14 | 26.19 | 25.85 | 25.87 | 33,751 |