| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.20 | 28.38 | 28.12 | 28.35 | 110,175 |
| 25th Sep 2026 (Fri) | 28.73 | 28.85 | 28.14 | 28.48 | 108,927 |
| 24th Sep 2026 (Thu) | 29.54 | 29.63 | 28.685 | 28.73 | 100,713 |
| 23rd Sep 2026 (Wed) | 29.23 | 29.675 | 29.21 | 29.30 | 101,679 |
| 22nd Sep 2026 (Tue) | 29.43 | 29.815 | 29.29 | 29.29 | 136,889 |
| 21st Sep 2026 (Mon) | 29.815 | 29.90 | 29.43 | 29.45 | 95,006 |
| 18th Sep 2026 (Fri) | 29.485 | 29.84 | 29.31 | 29.69 | 91,229 |
| 17th Sep 2026 (Thu) | 29.63 | 30.07 | 29.29 | 29.67 | 95,482 |
| 16th Sep 2026 (Wed) | 29.86 | 29.96 | 29.155 | 29.50 | 148,307 |
| 15th Sep 2026 (Tue) | 30.66 | 30.69 | 28.97 | 29.91 | 367,948 |
| 14th Sep 2026 (Mon) | 31.04 | 31.15 | 30.79 | 30.87 | 84,288 |
| 11th Sep 2026 (Fri) | 31.11 | 31.11 | 30.70 | 30.74 | 99,097 |
| 10th Sep 2026 (Thu) | 30.94 | 30.94 | 30.56 | 30.84 | 78,781 |
| 9th Sep 2026 (Wed) | 30.85 | 31.03 | 30.52 | 30.87 | 66,973 |
| 8th Sep 2026 (Tue) | 30.78 | 30.98 | 30.62 | 30.66 | 74,534 |
| 7th Sep 2026 (Mon) | 31.23 | 31.40 | 30.94 | 31.01 | 100,822 |
| 4th Sep 2026 (Fri) | 31.23 | 31.40 | 30.94 | 31.01 | 100,822 |
| 3rd Sep 2026 (Thu) | 31.30 | 31.61 | 31.24 | 31.47 | 78,586 |
| 2nd Sep 2026 (Wed) | 30.985 | 31.28 | 30.92 | 31.04 | 90,799 |
| 1st Sep 2026 (Tue) | 30.805 | 31.01 | 30.64 | 30.69 | 87,250 |
| 31st Aug 2026 (Mon) | 30.945 | 30.99 | 30.64 | 30.65 | 85,114 |
| 28th Aug 2026 (Fri) | 31.13 | 31.26 | 31.005 | 30.99 | 56,479 |
| 27th Aug 2026 (Thu) | 31.12 | 31.34 | 30.90 | 31.08 | 92,412 |
| 26th Aug 2026 (Wed) | 31.26 | 31.42 | 31.17 | 31.29 | 91,953 |
| 25th Aug 2026 (Tue) | 31.01 | 31.30 | 30.91 | 31.24 | 83,017 |
| 24th Aug 2026 (Mon) | 31.16 | 31.37 | 31.055 | 31.10 | 71,214 |
| 21st Aug 2026 (Fri) | 30.995 | 31.07 | 30.79 | 30.90 | 75,885 |
| 20th Aug 2026 (Thu) | 30.765 | 31.04 | 30.61 | 30.71 | 72,238 |
| 19th Aug 2026 (Wed) | 31.24 | 31.37 | 30.88 | 30.88 | 63,337 |
| 18th Aug 2026 (Tue) | 31.35 | 31.52 | 31.12 | 31.12 | 54,372 |
| 17th Aug 2026 (Mon) | 31.11 | 31.23 | 31.01 | 31.11 | 88,743 |
| 14th Aug 2026 (Fri) | 30.89 | 31.17 | 30.88 | 31.16 | 50,000 |
| 13th Aug 2026 (Thu) | 30.71 | 30.925 | 30.56 | 30.84 | 86,820 |
| 12th Aug 2026 (Wed) | 30.28 | 30.81 | 30.28 | 30.64 | 93,808 |
| 11th Aug 2026 (Tue) | 30.41 | 30.73 | 30.35 | 30.35 | 74,450 |
| 10th Aug 2026 (Mon) | 30.36 | 30.62 | 30.15 | 30.27 | 69,010 |
| 7th Aug 2026 (Fri) | 30.30 | 30.74 | 29.96 | 30.48 | 124,133 |
| 6th Aug 2026 (Thu) | 30.64 | 30.65 | 30.04 | 30.26 | 102,827 |
| 5th Aug 2026 (Wed) | 30.84 | 30.91 | 30.38 | 30.59 | 114,973 |
| 4th Aug 2026 (Tue) | 30.46 | 31.035 | 30.35 | 30.95 | 139,406 |
| 3rd Aug 2026 (Mon) | 29.69 | 30.77 | 29.69 | 30.58 | 135,828 |
| 31st Jul 2026 (Fri) | 30.58 | 30.74 | 29.88 | 30.04 | 109,202 |
| 30th Jul 2026 (Thu) | 31.25 | 31.56 | 29.89 | 30.45 | 151,716 |
| 29th Jul 2026 (Wed) | 30.44 | 31.02 | 30.43 | 30.58 | 99,862 |