| Price | $25.48 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.17 0.67% |
| Buy | $25.60 |
| Sell | $25.11 |
| Buy / Sell MTG Shares | |
| Last Trade: | Buy 1.00 at $25.48 |
| Day's Volume: | 152,030 |
| Last Close: | $25.20 |
| Open: | $25.34 |
| ISIN: | US5528481030 |
| Day's Range | $25.13 - $25.45 |
| 52wk Range: | $24.87 - $28.665 |
| Market Capitalisation: | $5.96b |
| VWAP: | $25.23243 |
| Shares in Issue: | 237.44m |
Mgic Investment (MTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.48 | Ordinary |
16:59:52 - 18-Jul-25 |
| Sell* | 37 | $25.20 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 21 | $25.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 21 | $25.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 8 | $25.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 71 | $25.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 28 | $25.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 21 | $25.19 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 12 | $25.19 | Automatic Execution |
15:56:11 - 18-Jul-25 |
