| Price | $29.07 on 15-12-2025 at 19:11:48 |
|---|---|
| Change | $0.06 0.21% |
| Buy | $29.08 |
| Sell | $29.06 |
| Last Trade: | Unknown 100.00 at $29.07 |
| Day's Volume: | 28,781 |
| Last Close: | $29.01 |
| Open: | $29.25 |
| ISIN: | US5528481030 |
| Day's Range | $28.81 - $29.25 |
| 52wk Range: | $24.87 - $29.28 |
| Market Capitalisation: | $6.49b |
| VWAP: | $28.95969 |
| Shares in Issue: | 223.74m |
Mgic Investment (MTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $29.07 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Unknown* | 1 | $29.07 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Unknown* | 1 | $29.07 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Unknown* | 1 | $29.07 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 4 | $29.07 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 4 | $29.07 | Automatic Execution |
13:55:30 - 15-Dec-25 |
| Sell* | 3 | $29.07 | Automatic Execution |
13:55:30 - 15-Dec-25 |
| Buy* | 4 | $29.05 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:54:15 - 15-Dec-25 |
