| Price | $28.32 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.22 -0.77% |
| Buy | $29.09 |
| Sell | $28.21 |
| Last Trade: | Unknown 25.00 at $28.305 |
| Day's Volume: | 186,256 |
| Last Close: | $28.33 |
| Open: | $28.28 |
| ISIN: | US5528481030 |
| Day's Range | $28.265 - $28.61 |
| 52wk Range: | $24.87 - $28.98 |
| Market Capitalisation: | $6.45b |
| VWAP: | $28.40858 |
| Shares in Issue: | 230.52m |
Mgic Investment (MTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $28.305 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 7 | $28.31 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 12 | $28.31 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 8 | $28.305 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 20 | $28.31 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 20 | $28.31 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $28.315 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $28.315 | Automatic Execution |
15:53:09 - 19-Sep-25 |
