| Price | $27.32 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.18% |
| Buy | $27.87 |
| Sell | $27.00 |
| Last Trade: | Buy 175.00 at $27.31 |
| Day's Volume: | 96,932 |
| Last Close: | $27.31 |
| Open: | $27.50 |
| ISIN: | US5528481030 |
| Day's Range | $27.24 - $27.80 |
| 52wk Range: | $24.87 - $30.09 |
| Market Capitalisation: | $5.95b |
| VWAP: | $27.51825 |
| Shares in Issue: | 223.74m |
Mgic Investment (MTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $27.31 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 165 | $27.31 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 68 | $27.31 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 72 | $27.31 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 60 | $27.31 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 9 | $27.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 25 | $27.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $27.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
15:52:34 - 06-Feb-26 |
