Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mgic Investment (MTG.US) Share Price

Price $26.52 on 03-04-2026 at 22:47:28
Change $0.24 0.9%
Buy $27.25
Sell $24.95
Last Trade: -
Day's Volume: 83,449
Last Close: $26.52
Open: $26.21
ISIN: US5528481030
Day's Range $26.15 - $26.69
52wk Range: $21.95 - $29.97
Market Capitalisation: $5.64b
VWAP: $26.48115
Shares in Issue: 214.95m

Mgic Investment (MTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mgic Investment trades

Mgic Investment (MTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.21 26.69 26.15 26.52 83,449
2nd Apr 2026 (Thu) 26.21 26.69 26.15 26.52 83,449
1st Apr 2026 (Wed) 26.23 26.36 26.06 26.26 85,584
31st Mar 2026 (Tue) 26.48 26.57 25.93 26.25 53,758
30th Mar 2026 (Mon) 25.99 26.21 25.79 26.09 45,212
27th Mar 2026 (Fri) 26.00 26.05 25.63 25.72 121,134
26th Mar 2026 (Thu) 26.01 26.19 25.94 26.11 102,916
25th Mar 2026 (Wed) 26.13 26.21 25.63 26.01 68,990
24th Mar 2026 (Tue) 25.85 26.15 25.75 25.88 58,318
23rd Mar 2026 (Mon) 26.14 26.19 25.85 25.87 33,751
20th Mar 2026 (Fri) 26.07 26.095 25.56 25.66 38,304
19th Mar 2026 (Thu) 25.75 26.07 25.65 25.99 65,719
18th Mar 2026 (Wed) 26.08 26.22 25.50 25.79 122,597
17th Mar 2026 (Tue) 26.38 26.46 26.14 26.15 83,506
16th Mar 2026 (Mon) 26.20 26.48 26.09 26.11 61,244
13th Mar 2026 (Fri) 26.245 26.40 25.70 26.04 82,630
12th Mar 2026 (Thu) 25.51 26.15 25.46 26.11 82,819
11th Mar 2026 (Wed) 26.30 26.49 25.64 25.88 99,986
10th Mar 2026 (Tue) 26.59 26.65 26.165 26.39 65,149
9th Mar 2026 (Mon) 26.40 26.65 26.115 26.57 31,734
6th Mar 2026 (Fri) 26.47 26.63 25.89 26.52 23,056
See more Mgic Investment price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered