| Price | $4.31 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $0.32 8.1% |
| Buy | $4.42 |
| Sell | $3.90 |
| Last Trade: | Sell 1.00 at $4.27 |
| Day's Volume: | 28,376 |
| Last Close: | $4.42 |
| Open: | $4.02 |
| ISIN: | US5637712036 |
| Day's Range | $3.92 - $4.50 |
| 52wk Range: | $3.80 - $15.00 |
| Market Capitalisation: | $8.12m |
| VWAP: | $4.269466 |
| Shares in Issue: | 1.93m |
Mannatech Inc (MTEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.27 | Automatic Execution |
15:23:55 - 21-May-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 6 | $4.32 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 63 | $4.30 | Automatic Execution |
13:47:19 - 21-May-26 |
