Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mannatech (MTEX.US) Share Price

Price $7.83 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $8.90
Sell $6.54
Last Trade: -
Day's Volume: 0
Last Close: $7.83
Open: $7.89
ISIN: US5637712036
Day's Range $0.00 - $0.00
52wk Range: $3.80 - $12.454
Market Capitalisation: $14.86m
VWAP: $0.00
Shares in Issue: 1.93m

Mannatech (MTEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mannatech trades

Mannatech (MTEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.89 8.00 7.89 7.83 695
25th Sep 2026 (Fri) 7.61 7.70 7.60 7.69 3,643
24th Sep 2026 (Thu) 6.89 6.89 6.89 7.23 513
23rd Sep 2026 (Wed) 8.03 8.03 7.595 7.595 131
22nd Sep 2026 (Tue) 8.03 8.03 8.03 8.00 125
21st Sep 2026 (Mon) 7.66 7.81 7.50 8.15 401
18th Sep 2026 (Fri) 7.50 7.69 7.50 7.51 856
17th Sep 2026 (Thu) 7.86 7.86 7.54 7.54 86
16th Sep 2026 (Wed) 7.86 7.86 7.72 7.66 257
15th Sep 2026 (Tue) 7.86 7.86 7.86 8.195 111
14th Sep 2026 (Mon) 8.64 8.64 8.00 8.00 843
11th Sep 2026 (Fri) 8.13 8.45 8.00 8.21 8,730
10th Sep 2026 (Thu) 8.29 8.29 7.90 8.5099 8,861
9th Sep 2026 (Wed) 8.88 8.94 8.01 8.01 13,786
8th Sep 2026 (Tue) 8.78 9.50 8.66 8.94 2,279
7th Sep 2026 (Mon) 8.00 9.00 8.00 9.00 6,889
4th Sep 2026 (Fri) 8.00 9.00 8.00 9.00 6,889
3rd Sep 2026 (Thu) 7.29 7.29 6.78 7.29 6,544
2nd Sep 2026 (Wed) 7.40 7.45 6.80 6.82 2,526
1st Sep 2026 (Tue) 6.80 7.15 6.80 7.15 154
31st Aug 2026 (Mon) 6.80 7.18 6.80 7.18 508
See more Mannatech price history
FTSE 100 Latest
Value10,703.45
Change18.57

Login to your account

Forgot Password?

Not Registered