| Price | $4.72 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.50 -9.58% |
| Buy | $5.90 |
| Sell | $4.68 |
| Last Trade: | Buy 3.00 at $4.88 |
| Day's Volume: | 369 |
| Last Close: | $4.70 |
| Open: | $5.21 |
| ISIN: | US5637712036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.82 - $12.20 |
| Market Capitalisation: | $10.07m |
| VWAP: | $4.79952 |
| Shares in Issue: | 1.93m |
Mannatech (MTEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.88 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 3 | $4.88 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 3 | $4.94 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Buy* | 3 | $4.94 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Buy* | 3 | $4.88 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 3 | $4.94 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 3 | $4.94 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 3 | $4.94 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 3 | $4.94 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 3 | $4.94 | Automatic Execution |
09:49:44 - 10-Jul-26 |
