| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.89 | 8.00 | 7.89 | 7.83 | 695 |
| 25th Sep 2026 (Fri) | 7.61 | 7.70 | 7.60 | 7.69 | 3,643 |
| 24th Sep 2026 (Thu) | 6.89 | 6.89 | 6.89 | 7.23 | 513 |
| 23rd Sep 2026 (Wed) | 8.03 | 8.03 | 7.595 | 7.595 | 131 |
| 22nd Sep 2026 (Tue) | 8.03 | 8.03 | 8.03 | 8.00 | 125 |
| 21st Sep 2026 (Mon) | 7.66 | 7.81 | 7.50 | 8.15 | 401 |
| 18th Sep 2026 (Fri) | 7.50 | 7.69 | 7.50 | 7.51 | 856 |
| 17th Sep 2026 (Thu) | 7.86 | 7.86 | 7.54 | 7.54 | 86 |
| 16th Sep 2026 (Wed) | 7.86 | 7.86 | 7.72 | 7.66 | 257 |
| 15th Sep 2026 (Tue) | 7.86 | 7.86 | 7.86 | 8.195 | 111 |
| 14th Sep 2026 (Mon) | 8.64 | 8.64 | 8.00 | 8.00 | 843 |
| 11th Sep 2026 (Fri) | 8.13 | 8.45 | 8.00 | 8.21 | 8,730 |
| 10th Sep 2026 (Thu) | 8.29 | 8.29 | 7.90 | 8.5099 | 8,861 |
| 9th Sep 2026 (Wed) | 8.88 | 8.94 | 8.01 | 8.01 | 13,786 |
| 8th Sep 2026 (Tue) | 8.78 | 9.50 | 8.66 | 8.94 | 2,279 |
| 7th Sep 2026 (Mon) | 8.00 | 9.00 | 8.00 | 9.00 | 6,889 |
| 4th Sep 2026 (Fri) | 8.00 | 9.00 | 8.00 | 9.00 | 6,889 |
| 3rd Sep 2026 (Thu) | 7.29 | 7.29 | 6.78 | 7.29 | 6,544 |
| 2nd Sep 2026 (Wed) | 7.40 | 7.45 | 6.80 | 6.82 | 2,526 |
| 1st Sep 2026 (Tue) | 6.80 | 7.15 | 6.80 | 7.15 | 154 |
| 31st Aug 2026 (Mon) | 6.80 | 7.18 | 6.80 | 7.18 | 508 |
| 28th Aug 2026 (Fri) | 6.80 | 7.10 | 6.80 | 6.74 | 3,286 |
| 27th Aug 2026 (Thu) | 6.51 | 6.51 | 6.33 | 6.33 | 3 |
| 26th Aug 2026 (Wed) | 6.51 | 7.00 | 6.51 | 7.10 | 2,000 |
| 25th Aug 2026 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 94 |
| 24th Aug 2026 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 21st Aug 2026 (Fri) | 6.45 | 6.45 | 6.32 | 6.32 | 70 |
| 20th Aug 2026 (Thu) | 6.45 | 6.45 | 6.45 | 6.26 | 33 |
| 19th Aug 2026 (Wed) | 6.44 | 6.45 | 6.44 | 6.205 | 474 |
| 18th Aug 2026 (Tue) | 6.10 | 6.50 | 6.10 | 6.50 | 160 |
| 17th Aug 2026 (Mon) | 6.10 | 6.28 | 6.08 | 6.50 | 1,503 |
| 14th Aug 2026 (Fri) | 5.15 | 6.25 | 5.15 | 6.25 | 370 |
| 13th Aug 2026 (Thu) | 5.15 | 7.00 | 5.15 | 6.15 | 7,012 |
| 12th Aug 2026 (Wed) | 5.02 | 5.07 | 5.02 | 5.07 | 9 |
| 11th Aug 2026 (Tue) | 5.02 | 5.02 | 4.99 | 4.99 | 1 |
| 10th Aug 2026 (Mon) | 5.02 | 5.02 | 4.90 | 4.90 | 414 |
| 7th Aug 2026 (Fri) | 4.90 | 4.90 | 4.7907 | 4.7907 | 0 |
| 6th Aug 2026 (Thu) | 4.90 | 5.10 | 4.90 | 5.10 | 4 |
| 5th Aug 2026 (Wed) | 4.90 | 4.90 | 4.89 | 4.89 | 0 |
| 4th Aug 2026 (Tue) | 4.90 | 4.90 | 4.90 | 5.07 | 366 |
| 3rd Aug 2026 (Mon) | 4.69 | 4.96 | 4.65 | 4.95 | 1,494 |
| 31st Jul 2026 (Fri) | 4.85 | 4.98 | 4.66 | 4.79 | 1,455 |
| 30th Jul 2026 (Thu) | 4.85 | 4.89 | 4.72 | 4.88 | 4,104 |
| 29th Jul 2026 (Wed) | 4.94 | 4.94 | 4.94 | 4.82 | 213 |