| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.21 | 5.21 | 4.70 | 4.70 | 369 |
| 9th Jul 2026 (Thu) | 5.21 | 5.22 | 5.21 | 5.22 | 107 |
| 8th Jul 2026 (Wed) | 5.21 | 5.22 | 5.21 | 5.22 | 104 |
| 7th Jul 2026 (Tue) | 5.21 | 5.25 | 5.21 | 5.25 | 65 |
| 6th Jul 2026 (Mon) | 5.21 | 5.21 | 5.04 | 5.04 | 78 |
| 3rd Jul 2026 (Fri) | 5.21 | 5.21 | 5.16 | 5.16 | 0 |
| 2nd Jul 2026 (Thu) | 5.21 | 5.21 | 5.16 | 5.16 | 112 |
| 1st Jul 2026 (Wed) | 5.21 | 5.21 | 5.21 | 5.095 | 48 |
| 30th Jun 2026 (Tue) | 5.12 | 5.21 | 5.12 | 5.21 | 81 |
| 29th Jun 2026 (Mon) | 5.12 | 5.17 | 5.12 | 5.17 | 11 |
| 26th Jun 2026 (Fri) | 5.12 | 5.12 | 5.00 | 5.07 | 11,425 |
| 25th Jun 2026 (Thu) | 5.05 | 5.05 | 5.01 | 5.03 | 68 |
| 24th Jun 2026 (Wed) | 5.03 | 5.24 | 5.00 | 5.09 | 2,601 |
| 23rd Jun 2026 (Tue) | 5.31 | 5.31 | 5.31 | 5.37 | 200 |
| 22nd Jun 2026 (Mon) | 5.49 | 5.49 | 5.28 | 5.40 | 5,108 |
| 19th Jun 2026 (Fri) | 5.24 | 5.42 | 5.24 | 5.42 | 0 |
| 18th Jun 2026 (Thu) | 5.24 | 5.42 | 5.24 | 5.42 | 0 |
| 17th Jun 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.36 | 319 |
| 16th Jun 2026 (Tue) | 6.05 | 6.08 | 5.40 | 5.43 | 4,645 |
| 15th Jun 2026 (Mon) | 5.65 | 5.65 | 5.645 | 5.645 | 12 |
| 12th Jun 2026 (Fri) | 5.65 | 5.65 | 5.50 | 5.50 | 29 |
| 11th Jun 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.69 | 108 |
| 10th Jun 2026 (Wed) | 5.68 | 5.68 | 5.62 | 5.62 | 11 |
| 9th Jun 2026 (Tue) | 5.68 | 5.68 | 5.59 | 5.59 | 82 |
| 8th Jun 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.63 | 551 |
| 5th Jun 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 205 |
| 4th Jun 2026 (Thu) | 5.39 | 5.64 | 5.39 | 5.64 | 216 |
| 3rd Jun 2026 (Wed) | 5.39 | 5.63 | 5.39 | 5.77 | 420 |
| 2nd Jun 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.70 | 351 |
| 1st Jun 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.355 | 2 |
| 29th May 2026 (Fri) | 5.55 | 5.55 | 5.50 | 5.70 | 641 |
| 28th May 2026 (Thu) | 5.40 | 5.71 | 5.40 | 5.71 | 415 |
| 27th May 2026 (Wed) | 4.525 | 5.38 | 4.525 | 5.38 | 131 |
| 26th May 2026 (Tue) | 4.525 | 5.49 | 4.525 | 5.53 | 11,100 |
| 25th May 2026 (Mon) | 4.22 | 4.22 | 4.22 | 4.37 | 6,958 |
| 22nd May 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.37 | 6,958 |
| 21st May 2026 (Thu) | 4.02 | 4.50 | 3.92 | 4.42 | 28,376 |
| 20th May 2026 (Wed) | 4.05 | 4.22 | 3.82 | 3.95 | 3,485 |
| 19th May 2026 (Tue) | 4.18 | 4.20 | 4.18 | 4.21 | 624 |
| 18th May 2026 (Mon) | 4.01 | 4.04 | 3.95 | 4.12 | 1,124 |
| 15th May 2026 (Fri) | 4.51 | 4.51 | 4.16 | 4.215 | 4,606 |
| 14th May 2026 (Thu) | 4.79 | 4.79 | 4.70 | 4.62 | 737 |
| 13th May 2026 (Wed) | 5.00 | 5.05 | 4.82 | 5.20 | 11,154 |
| 12th May 2026 (Tue) | 4.90 | 4.98 | 4.74 | 4.89 | 755 |
| 11th May 2026 (Mon) | 5.31 | 5.31 | 4.88 | 5.09 | 12,513 |