| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.05 | 4.22 | 3.82 | 3.95 | 3,485 |
| 19th May 2026 (Tue) | 4.18 | 4.20 | 4.18 | 4.21 | 624 |
| 18th May 2026 (Mon) | 4.01 | 4.04 | 3.95 | 4.12 | 1,124 |
| 15th May 2026 (Fri) | 4.51 | 4.51 | 4.16 | 4.215 | 4,606 |
| 14th May 2026 (Thu) | 4.79 | 4.79 | 4.70 | 4.62 | 737 |
| 13th May 2026 (Wed) | 5.00 | 5.05 | 4.82 | 5.20 | 11,154 |
| 12th May 2026 (Tue) | 4.90 | 4.98 | 4.74 | 4.89 | 755 |
| 11th May 2026 (Mon) | 5.31 | 5.31 | 4.88 | 5.09 | 12,513 |
| 8th May 2026 (Fri) | 4.99 | 6.32 | 4.99 | 5.70 | 147,408 |
| 7th May 2026 (Thu) | 4.69 | 4.69 | 4.67 | 4.67 | 74 |
| 6th May 2026 (Wed) | 4.69 | 4.88 | 4.69 | 4.88 | 80 |
| 5th May 2026 (Tue) | 4.69 | 4.88 | 4.69 | 4.88 | 33 |
| 4th May 2026 (Mon) | 4.69 | 4.69 | 4.69 | 4.75 | 5 |
| 1st May 2026 (Fri) | 4.38 | 4.38 | 4.35 | 4.35 | 36 |
| 30th Apr 2026 (Thu) | 4.38 | 4.38 | 4.38 | 4.38 | 499 |
| 29th Apr 2026 (Wed) | 4.50 | 4.50 | 4.46 | 4.46 | 252 |
| 28th Apr 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.5872 | 460 |
| 27th Apr 2026 (Mon) | 4.71 | 4.71 | 4.71 | 4.68 | 276 |
| 24th Apr 2026 (Fri) | 4.975 | 4.975 | 4.76 | 4.76 | 843 |
| 23rd Apr 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.7003 | 678 |
| 22nd Apr 2026 (Wed) | 5.01 | 5.01 | 4.70 | 4.70 | 220 |
| 21st Apr 2026 (Tue) | 5.01 | 5.02 | 5.01 | 4.86 | 45 |
| 20th Apr 2026 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 673 |
| 17th Apr 2026 (Fri) | 5.29 | 5.29 | 5.2011 | 5.2011 | 195 |
| 16th Apr 2026 (Thu) | 5.29 | 5.33 | 5.29 | 5.30 | 594 |
| 15th Apr 2026 (Wed) | 5.04 | 5.04 | 4.96 | 4.96 | 637 |
| 14th Apr 2026 (Tue) | 5.04 | 5.04 | 4.82 | 4.84 | 1,241 |
| 13th Apr 2026 (Mon) | 5.57 | 5.57 | 5.00 | 5.00 | 1,499 |
| 10th Apr 2026 (Fri) | 6.20 | 6.20 | 5.51 | 5.625 | 4,420 |
| 9th Apr 2026 (Thu) | 6.35 | 6.40 | 6.25 | 6.25 | 2,146 |
| 8th Apr 2026 (Wed) | 7.78 | 8.47 | 6.17 | 6.69 | 38,853 |
| 7th Apr 2026 (Tue) | 5.45 | 5.45 | 5.30 | 6.24 | 1,305 |
| 6th Apr 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.50 | 261 |
| 3rd Apr 2026 (Fri) | 5.85 | 5.85 | 5.79 | 5.79 | 600 |
| 2nd Apr 2026 (Thu) | 5.85 | 5.85 | 5.79 | 5.79 | 600 |
| 1st Apr 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.3205 | 191 |
| 31st Mar 2026 (Tue) | 6.00 | 6.00 | 5.78 | 5.78 | 912 |
| 30th Mar 2026 (Mon) | 6.43 | 6.80 | 6.43 | 6.80 | 133 |
| 27th Mar 2026 (Fri) | 6.43 | 6.68 | 6.43 | 6.68 | 5 |
| 26th Mar 2026 (Thu) | 6.43 | 6.43 | 6.40 | 6.95 | 363 |
| 25th Mar 2026 (Wed) | 6.42 | 6.80 | 6.42 | 6.80 | 33 |
| 24th Mar 2026 (Tue) | 6.42 | 6.99 | 6.42 | 6.99 | 103 |
| 23rd Mar 2026 (Mon) | 6.42 | 6.47 | 6.42 | 6.86 | 31 |