Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mannatech Inc (MTEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.27 Automatic Execution
 15:23:55 - 21-May-26
Buy* 100 $4.31 Automatic Execution
 14:46:17 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 14:21:04 - 21-May-26
Buy* 6 $4.32 Automatic Execution
 14:18:41 - 21-May-26
Buy* 100 $4.33 Automatic Execution
 14:16:04 - 21-May-26
Buy* 100 $4.32 Automatic Execution
 14:16:04 - 21-May-26
Sell* 1 $4.34 Automatic Execution
 13:54:20 - 21-May-26
Buy* 100 $4.30 Automatic Execution
 13:53:01 - 21-May-26
Buy* 100 $4.31 Automatic Execution
 13:51:07 - 21-May-26
Buy* 63 $4.30 Automatic Execution
 13:47:19 - 21-May-26
Buy* 20 $4.34 Automatic Execution
 12:55:28 - 21-May-26
Buy* 8 $4.32 Automatic Execution
 12:55:28 - 21-May-26
Buy* 100 $4.29 Automatic Execution
 12:54:29 - 21-May-26
Sell* 5 $4.38 Automatic Execution
 12:18:45 - 21-May-26
Buy* 100 $4.35 Automatic Execution
 11:17:52 - 21-May-26
Sell* 30 $3.90 Ordinary
 09:16:09 - 21-May-26
Sell* 2 $3.92 Ordinary
 09:13:52 - 21-May-26
Sell* 2 $4.00 Ordinary
 09:08:05 - 21-May-26
Sell* 1 $4.00 Ordinary
 09:06:46 - 21-May-26
Buy* 10 $4.04 Ordinary
 09:01:46 - 21-May-26
Buy* 1 $4.03 Ordinary
 09:01:46 - 21-May-26
Buy* 1 $4.02 Ordinary
 09:01:46 - 21-May-26
Buy* 893 $4.01 Ordinary
 09:01:46 - 21-May-26
Buy* 154 $4.00 Ordinary
 09:01:46 - 21-May-26
Buy* 1 $4.00 Ordinary
 08:58:09 - 21-May-26
Sell* 50 $3.98 Ordinary
 08:56:23 - 21-May-26
Sell* 100 $3.98 Ordinary
 08:55:14 - 21-May-26
Buy* 50 $3.95 Ordinary
 08:50:05 - 21-May-26
Buy* 5 $3.96 Ordinary
 08:50:05 - 21-May-26
Buy* 15 $3.95 Ordinary
 08:50:05 - 21-May-26
Buy* 223 $4.05 Ordinary
 08:46:14 - 21-May-26
Buy* 100 $4.05 Ordinary
 08:46:14 - 21-May-26
Buy* 1 $4.03 Ordinary
 08:46:14 - 21-May-26
Buy* 198 $3.96 Ordinary
 08:44:21 - 21-May-26
Buy* 52 $3.96 Ordinary
 08:44:21 - 21-May-26
Buy* 148 $3.95 Ordinary
 08:44:21 - 21-May-26
Sell* 100 $3.93 Ordinary
 08:43:30 - 21-May-26
Buy* 100 $3.905 Ordinary
 08:43:18 - 21-May-26
Buy* 100 $3.905 Ordinary
 08:43:01 - 21-May-26
Sell* 42 $3.84 Ordinary
 08:41:14 - 21-May-26
Sell* 100 $3.815 Ordinary
 08:40:58 - 21-May-26
Sell* 49 $3.80 Ordinary
 08:40:49 - 21-May-26
Sell* 50 $3.80 Ordinary
 08:40:49 - 21-May-26
Sell* 1 $3.81 Ordinary
 08:40:49 - 21-May-26
Buy* 107 $3.82 Ordinary
 08:39:49 - 21-May-26
Buy* 49 $3.81 Ordinary
 08:39:49 - 21-May-26
Sell* 83 $3.80 Ordinary
 08:39:09 - 21-May-26
Sell* 1 $3.80 Ordinary
 08:39:09 - 21-May-26
Sell* 1 $3.81 Ordinary
 08:39:09 - 21-May-26
Sell* 1 $3.82 Ordinary
 08:39:09 - 21-May-26
Sell* 4 $3.83 Ordinary
 08:39:09 - 21-May-26
Sell* 5 $3.83 Ordinary
 08:38:41 - 21-May-26
Sell* 3 $3.83 Ordinary
 08:38:39 - 21-May-26
Sell* 18 $3.83 Ordinary
 08:38:36 - 21-May-26
Sell* 32 $3.83 Ordinary
 08:38:32 - 21-May-26
Sell* 3 $3.84 Ordinary
 08:38:21 - 21-May-26
Buy* 2 $3.88 Ordinary
 08:38:20 - 21-May-26
Sell* 41 $3.85 Ordinary
 08:38:00 - 21-May-26
Sell* 9 $3.85 Ordinary
 08:38:00 - 21-May-26
Sell* 50 $3.90 Ordinary
 08:37:52 - 21-May-26
Sell* 50 $3.90 Ordinary
 08:37:52 - 21-May-26
Sell* 200 $3.90 Ordinary
 08:37:52 - 21-May-26
Sell* 1 $3.95 Ordinary
 08:37:43 - 21-May-26
Buy* 213 $3.94 Ordinary
 08:37:29 - 21-May-26
Buy* 87 $3.93 Ordinary
 08:37:29 - 21-May-26
Buy* 89 $3.93 Ordinary
 08:37:28 - 21-May-26
Sell* 75 $3.94 Ordinary
 08:37:27 - 21-May-26
Sell* 47 $3.94 Ordinary
 08:37:27 - 21-May-26
Sell* 25 $3.95 Ordinary
 08:37:27 - 21-May-26
Sell* 3 $3.94 Ordinary
 08:37:06 - 21-May-26
Sell* 10 $3.94 Ordinary
 08:37:06 - 21-May-26
Sell* 65 $3.95 Ordinary
 08:36:40 - 21-May-26
Sell* 66 $3.95 Ordinary
 08:36:33 - 21-May-26
Sell* 100 $3.96 Ordinary
 08:36:28 - 21-May-26
Sell* 192 $4.02 Ordinary
 08:36:23 - 21-May-26
Sell* 62 $4.03 Ordinary
 08:36:23 - 21-May-26
Sell* 38 $4.03 Ordinary
 08:36:15 - 21-May-26
Sell* 5 $4.04 Ordinary
 08:36:15 - 21-May-26
Sell* 1 $4.04 Ordinary
 08:36:15 - 21-May-26
Sell* 4 $4.04 Ordinary
 08:36:14 - 21-May-26
Unknown* 1 $4.045 Ordinary
 08:36:09 - 21-May-26
Unknown* 1 $4.05 Ordinary
 08:36:04 - 21-May-26
Buy* 2 $4.09 Ordinary
 08:35:44 - 21-May-26
Buy* 1 $4.14 Ordinary
 08:35:38 - 21-May-26
Buy* 359 $4.10 Ordinary
 08:35:38 - 21-May-26
Buy* 118 $4.09 Ordinary
 08:35:38 - 21-May-26
Sell* 10 $4.10 Ordinary
 08:35:33 - 21-May-26
Sell* 43 $4.11 Ordinary
 08:35:33 - 21-May-26
Sell* 27 $4.11 Ordinary
 08:35:29 - 21-May-26
Sell* 40 $4.10 Ordinary
 08:35:18 - 21-May-26
Sell* 6 $4.10 Ordinary
 08:35:18 - 21-May-26
Sell* 4 $4.10 Ordinary
 08:35:18 - 21-May-26
Sell* 5 $4.10 Ordinary
 08:35:18 - 21-May-26
Sell* 67 $4.10 Ordinary
 08:34:53 - 21-May-26
Sell* 43 $4.10 Ordinary
 08:34:53 - 21-May-26
Sell* 31 $4.10 Ordinary
 08:34:51 - 21-May-26
Buy* 66 $4.12 Ordinary
 08:34:46 - 21-May-26
Buy* 133 $4.12 Ordinary
 08:34:46 - 21-May-26
Buy* 100 $4.11 Ordinary
 08:34:46 - 21-May-26
Buy* 104 $4.11 Ordinary
 08:34:46 - 21-May-26
Buy* 200 $4.11 Ordinary
 08:34:46 - 21-May-26
Sell* 25 $4.13 Ordinary
 08:34:43 - 21-May-26
Buy* 100 $4.12 Ordinary
 08:34:12 - 21-May-26
Sell* 23 $4.10 Ordinary
 08:34:09 - 21-May-26
Sell* 21 $4.10 Ordinary
 08:34:09 - 21-May-26
Buy* 77 $4.17 Ordinary
 08:33:27 - 21-May-26
Buy* 4 $4.16 Ordinary
 08:33:27 - 21-May-26
Sell* 3 $4.12 Ordinary
 08:33:19 - 21-May-26
Sell* 5 $4.13 Ordinary
 08:33:19 - 21-May-26
Buy* 23 $4.17 Ordinary
 08:32:51 - 21-May-26
Buy* 100 $4.15 Ordinary
 08:32:51 - 21-May-26
Buy* 100 $4.14 Ordinary
 08:32:51 - 21-May-26
Sell* 71 $4.13 Ordinary
 08:32:51 - 21-May-26
Buy* 20 $4.10 Ordinary
 08:32:28 - 21-May-26
Buy* 15 $4.05 Ordinary
 08:32:21 - 21-May-26
Buy* 10 $4.05 Ordinary
 08:32:21 - 21-May-26
Sell* 35 $4.05 Ordinary
 08:32:21 - 21-May-26
Buy* 10 $4.06 Ordinary
 08:32:20 - 21-May-26
Buy* 20 $4.09 Ordinary
 08:32:16 - 21-May-26
Buy* 15 $4.08 Ordinary
 08:32:08 - 21-May-26
Buy* 15 $4.07 Ordinary
 08:32:08 - 21-May-26
Sell* 55 $4.05 Ordinary
 08:31:52 - 21-May-26
Sell* 3 $4.05 Ordinary
 08:31:52 - 21-May-26
Sell* 57 $4.05 Ordinary
 08:31:51 - 21-May-26
Sell* 115 $4.06 Ordinary
 08:31:49 - 21-May-26
Sell* 330 $4.05 Ordinary
 08:31:49 - 21-May-26
Sell* 100 $4.08 Ordinary
 08:31:32 - 21-May-26
Buy* 64 $4.05 Ordinary
 08:31:06 - 21-May-26
Sell* 10 $4.02 Ordinary
 08:31:04 - 21-May-26
Sell* 8 $4.02 Ordinary
 08:31:00 - 21-May-26
Sell* 17 $4.02 Ordinary
 08:30:59 - 21-May-26
Sell* 19 $4.02 Ordinary
 08:30:57 - 21-May-26
Buy* 43 $4.05 Ordinary
 08:30:54 - 21-May-26
Buy* 60 $4.04 Ordinary
 08:30:54 - 21-May-26
Sell* 118 $4.02 Ordinary
 08:30:54 - 21-May-26
Sell* 83 $4.02 Ordinary
 08:30:52 - 21-May-26
Sell* 1 $4.02 Ordinary
 08:30:50 - 21-May-26
Sell* 57 $4.02 Ordinary
 08:30:45 - 21-May-26
Sell* 17 $4.02 Ordinary
 08:30:39 - 21-May-26
Sell* 32 $4.02 Ordinary
 08:30:36 - 21-May-26
Sell* 90 $4.02 Ordinary
 08:30:29 - 21-May-26
Sell* 77 $4.02 Ordinary
 08:30:28 - 21-May-26
Sell* 79 $4.02 Ordinary
 08:30:26 - 21-May-26
Sell* 41 $4.02 Ordinary
 08:30:26 - 21-May-26
Sell* 50 $4.02 Ordinary
 08:30:25 - 21-May-26
Sell* 54 $4.02 Ordinary
 08:30:25 - 21-May-26
Sell* 10 $4.02 Ordinary
 08:30:10 - 21-May-26
Sell* 155 $4.02 Ordinary
 08:30:09 - 21-May-26
Sell* 100 $4.03 Ordinary
 08:30:09 - 21-May-26
Sell* 10 $4.04 Ordinary
 08:30:09 - 21-May-26
Sell* 20 $4.05 Ordinary
 08:30:08 - 21-May-26
Sell* 100 $4.09 Ordinary
 08:30:00 - 21-May-26
Buy* 1 $4.13 Ordinary
 08:29:59 - 21-May-26
Buy* 1 $4.12 Ordinary
 08:29:52 - 21-May-26
Sell* 90 $4.02 Ordinary
 08:29:48 - 21-May-26
Sell* 5 $4.03 Ordinary
 08:29:48 - 21-May-26
Sell* 5 $4.03 Ordinary
 08:29:48 - 21-May-26
Buy* 100 $4.10 Ordinary
 08:29:46 - 21-May-26
Buy* 100 $4.09 Ordinary
 08:29:46 - 21-May-26
Buy* 5 $4.07 Ordinary
 08:29:42 - 21-May-26
Buy* 124 $3.99 Ordinary
 08:29:10 - 21-May-26
Buy* 100 $3.99 Ordinary
 08:29:10 - 21-May-26
Sell* 21 $3.95 Ordinary
 08:29:07 - 21-May-26
Sell* 100 $3.95 Ordinary
 08:29:07 - 21-May-26
Sell* 3 $3.95 Ordinary
 08:29:07 - 21-May-26
Sell* 4 $3.96 Ordinary
 08:29:07 - 21-May-26
Sell* 50 $4.02 Ordinary
 08:29:01 - 21-May-26
Buy* 190 $4.00 Ordinary
 08:29:01 - 21-May-26
Buy* 10 $4.00 Ordinary
 08:29:01 - 21-May-26
Sell* 37 $3.95 Ordinary
 08:28:54 - 21-May-26
Sell* 10 $4.00 Ordinary
 08:28:54 - 21-May-26
Sell* 142 $3.95 Ordinary
 08:28:51 - 21-May-26
Sell* 25 $3.95 Ordinary
 08:28:51 - 21-May-26
Sell* 151 $3.95 Ordinary
 08:28:51 - 21-May-26
Sell* 24 $3.95 Ordinary
 08:28:45 - 21-May-26
Sell* 20 $3.95 Ordinary
 08:28:45 - 21-May-26
Sell* 10 $3.95 Ordinary
 08:28:45 - 21-May-26
Sell* 6 $4.00 Ordinary
 08:28:45 - 21-May-26
Sell* 18 $4.00 Ordinary
 08:28:45 - 21-May-26
Sell* 19 $4.00 Ordinary
 08:28:40 - 21-May-26
Sell* 1 $4.00 Ordinary
 08:28:40 - 21-May-26
Sell* 61 $4.00 Ordinary
 08:28:40 - 21-May-26
Sell* 100 $4.00 Ordinary
 08:28:40 - 21-May-26
Sell* 10 $4.00 Ordinary
 08:28:40 - 21-May-26
Sell* 40 $4.00 Ordinary
 08:28:40 - 21-May-26
Sell* 38 $4.00 Ordinary
 08:28:40 - 21-May-26
Sell* 4 $4.01 Ordinary
 08:28:40 - 21-May-26
Sell* 1 $4.01 Ordinary
 08:28:40 - 21-May-26
Sell* 4 $4.01 Ordinary
 08:28:39 - 21-May-26
Sell* 1 $4.01 Ordinary
 08:28:39 - 21-May-26
Sell* 10 $4.05 Ordinary
 08:28:39 - 21-May-26
Sell* 1 $4.06 Ordinary
 08:28:38 - 21-May-26
Sell* 4 $4.06 Ordinary
 08:28:37 - 21-May-26
Sell* 2 $4.06 Ordinary
 08:28:37 - 21-May-26
Sell* 3 $4.05 Ordinary
 08:28:34 - 21-May-26
Sell* 2 $4.05 Ordinary
 08:28:34 - 21-May-26
Buy* 3 $4.08 Ordinary
 08:28:33 - 21-May-26
Sell* 1 $4.05 Ordinary
 08:28:33 - 21-May-26
Sell* 4 $4.05 Ordinary
 08:28:33 - 21-May-26
Sell* 1 $4.05 Ordinary
 08:28:31 - 21-May-26
Sell* 1 $4.00 Ordinary
 08:28:28 - 21-May-26
Sell* 1 $4.00 Ordinary
 08:28:28 - 21-May-26
Sell* 1 $4.00 Ordinary
 08:28:27 - 21-May-26
Buy* 17 $4.08 Ordinary
 08:28:27 - 21-May-26
Buy* 24 $4.04 Ordinary
 08:28:27 - 21-May-26
Sell* 1 $3.95 Ordinary
 08:28:26 - 21-May-26
Sell* 38 $3.95 Ordinary
 08:28:26 - 21-May-26
Sell* 3 $3.95 Ordinary
 08:28:25 - 21-May-26
Sell* 1 $3.95 Ordinary
 08:28:25 - 21-May-26
Sell* 1 $3.95 Ordinary
 08:28:25 - 21-May-26
Sell* 1 $3.95 Ordinary
 08:28:24 - 21-May-26
Sell* 3 $3.95 Ordinary
 08:28:24 - 21-May-26
Sell* 22 $3.95 Ordinary
 08:28:24 - 21-May-26
Sell* 104 $3.96 Ordinary
 08:28:24 - 21-May-26
Sell* 2 $3.96 Ordinary
 08:28:24 - 21-May-26
Sell* 1 $3.96 Ordinary
 08:28:24 - 21-May-26
Sell* 10 $3.98 Ordinary
 08:28:24 - 21-May-26
Sell* 15 $3.99 Ordinary
 08:28:24 - 21-May-26
Sell* 1 $3.99 Ordinary
 08:28:22 - 21-May-26
Sell* 34 $3.99 Ordinary
 08:28:22 - 21-May-26
Sell* 1 $4.00 Ordinary
 08:28:21 - 21-May-26
Sell* 1 $4.00 Ordinary
 08:28:20 - 21-May-26
Sell* 1 $4.00 Ordinary
 08:28:20 - 21-May-26
Sell* 90 $3.98 Ordinary
 08:28:20 - 21-May-26
Sell* 2 $4.00 Ordinary
 08:28:20 - 21-May-26
Sell* 2 $4.00 Ordinary
 08:28:20 - 21-May-26
Sell* 1 $4.00 Ordinary
 08:28:20 - 21-May-26
Sell* 4 $4.00 Ordinary
 08:28:20 - 21-May-26
Sell* 33 $4.06 Ordinary
 08:28:20 - 21-May-26
Sell* 13 $4.06 Ordinary
 08:28:20 - 21-May-26
Sell* 2 $4.06 Ordinary
 08:28:20 - 21-May-26
Sell* 13 $4.06 Ordinary
 08:28:20 - 21-May-26
Sell* 2 $4.06 Ordinary
 08:28:20 - 21-May-26
Sell* 1 $4.01 Ordinary
 08:28:19 - 21-May-26
Sell* 1 $4.01 Ordinary
 08:28:19 - 21-May-26
Sell* 1 $4.01 Ordinary
 08:28:19 - 21-May-26
Sell* 1 $4.01 Ordinary
 08:28:19 - 21-May-26
Buy* 44 $4.04 Ordinary
 08:28:19 - 21-May-26
Sell* 1 $4.00 Ordinary
 08:28:19 - 21-May-26
Sell* 7 $4.00 Ordinary
 08:28:19 - 21-May-26
Sell* 2 $4.00 Ordinary
 08:28:19 - 21-May-26
Buy* 100 $4.04 Ordinary
 08:28:19 - 21-May-26
Sell* 7 $4.00 Ordinary
 08:28:19 - 21-May-26
Sell* 1 $4.00 Ordinary
 08:28:19 - 21-May-26
Buy* 20 $4.11 Ordinary
 08:28:14 - 21-May-26
Sell* 78 $4.11 Ordinary
 08:28:13 - 21-May-26
Buy* 100 $4.11 Ordinary
 08:28:13 - 21-May-26
Buy* 22 $4.11 Ordinary
 08:28:13 - 21-May-26
Sell* 5 $4.01 Ordinary
 08:28:13 - 21-May-26
Sell* 100 $4.02 Ordinary
 08:28:13 - 21-May-26
Buy* 15 $4.05 Ordinary
 08:28:12 - 21-May-26
Buy* 42 $4.00 Ordinary
 08:28:11 - 21-May-26
Sell* 3 $4.02 Ordinary
 08:28:09 - 21-May-26
Sell* 7 $4.04 Ordinary
 08:28:08 - 21-May-26
Sell* 16 $3.95 Ordinary
 08:28:06 - 21-May-26
Sell* 20 $3.99 Ordinary
 08:28:06 - 21-May-26
Sell* 12 $3.95 Ordinary
 08:28:04 - 21-May-26
Sell* 51 $3.95 Ordinary
 08:28:04 - 21-May-26
Sell* 5 $3.96 Ordinary
 08:28:04 - 21-May-26
Buy* 50 $4.04 Ordinary
 08:28:03 - 21-May-26
Buy* 51 $4.04 Ordinary
 08:28:03 - 21-May-26
Buy* 100 $4.01 Ordinary
 08:28:03 - 21-May-26
Sell* 13 $3.95 Ordinary
 08:28:02 - 21-May-26
Sell* 56 $3.95 Ordinary
 08:28:02 - 21-May-26
Buy* 100 $4.00 Ordinary
 08:28:02 - 21-May-26
Sell* 44 $3.95 Ordinary
 08:28:02 - 21-May-26
Sell* 2 $3.96 Ordinary
 08:28:02 - 21-May-26
Sell* 100 $4.00 Ordinary
 08:27:57 - 21-May-26
Sell* 1 $4.00 Ordinary
 08:27:57 - 21-May-26
Sell* 100 $4.00 Ordinary
 08:27:57 - 21-May-26
Buy* 6 $4.05 Ordinary
 08:27:57 - 21-May-26
Buy* 200 $4.04 Ordinary
 08:27:56 - 21-May-26
Unknown* 67 $4.025 Ordinary
 08:27:56 - 21-May-26
Unknown* 33 $4.025 Ordinary
 08:27:56 - 21-May-26
Sell* 97 $4.02 Ordinary
 08:27:56 - 21-May-26
Buy* 10 $4.05 Ordinary
 08:27:56 - 21-May-26
Buy* 90 $4.04 Ordinary
 08:27:56 - 21-May-26
Sell* 3 $4.02 Ordinary
 08:27:55 - 21-May-26
Sell* 285 $4.02 Ordinary
 08:27:53 - 21-May-26
Sell* 1 $4.02 Ordinary
 08:27:53 - 21-May-26
Sell* 20 $4.06 Ordinary
 08:27:53 - 21-May-26
Buy* 109 $4.17 Ordinary
 08:27:53 - 21-May-26
Buy* 40 $4.16 Ordinary
 08:27:53 - 21-May-26
Sell* 606 $4.02 Ordinary
 08:27:52 - 21-May-26
Sell* 200 $4.03 Ordinary
 08:27:52 - 21-May-26
Sell* 10 $4.17 Ordinary
 08:27:52 - 21-May-26
Sell* 8 $4.02 Ordinary
 08:27:52 - 21-May-26
Sell* 2 $4.10 Ordinary
 08:27:52 - 21-May-26
Sell* 5 $4.25 Ordinary
 08:27:50 - 21-May-26
Buy* 11 $4.22 Ordinary
 08:27:49 - 21-May-26
Buy* 14 $4.20 Ordinary
 08:27:49 - 21-May-26
Buy* 14 $4.20 Ordinary
 08:27:49 - 21-May-26
Sell* 331 $4.10 Ordinary
 08:27:49 - 21-May-26
Sell* 69 $4.10 Ordinary
 08:27:49 - 21-May-26
Sell* 25 $4.10 Ordinary
 08:27:48 - 21-May-26
Sell* 21 $4.14 Ordinary
 08:27:48 - 21-May-26
Sell* 70 $4.20 Ordinary
 08:27:48 - 21-May-26
Sell* 313 $4.20 Ordinary
 08:27:48 - 21-May-26
Sell* 79 $4.20 Ordinary
 08:27:48 - 21-May-26
Sell* 8 $4.20 Ordinary
 08:27:48 - 21-May-26
Buy* 15 $4.30 Ordinary
 08:27:48 - 21-May-26
Buy* 2 $4.29 Ordinary
 08:27:48 - 21-May-26
Buy* 2 $4.29 Ordinary
 08:27:48 - 21-May-26
Buy* 2 $4.28 Ordinary
 08:27:48 - 21-May-26
Buy* 2 $4.28 Ordinary
 08:27:48 - 21-May-26
Buy* 11 $4.26 Ordinary
 08:27:48 - 21-May-26
Buy* 2 $4.25 Ordinary
 08:27:48 - 21-May-26
Buy* 2 $4.22 Ordinary
 08:27:48 - 21-May-26
Buy* 2 $4.21 Ordinary
 08:27:48 - 21-May-26
Sell* 100 $4.20 Ordinary
 08:27:48 - 21-May-26
Sell* 215 $4.20 Ordinary
 08:27:48 - 21-May-26
Sell* 2 $4.13 Ordinary
 08:27:47 - 21-May-26
Sell* 2 $4.14 Ordinary
 08:27:47 - 21-May-26
Buy* 17 $4.21 Ordinary
 08:27:47 - 21-May-26
Buy* 81 $4.30 Ordinary
 08:27:47 - 21-May-26
Buy* 5 $4.29 Ordinary
 08:27:47 - 21-May-26
Buy* 14 $4.28 Ordinary
 08:27:47 - 21-May-26
Sell* 958 $4.20 Ordinary
 08:27:46 - 21-May-26
Sell* 42 $4.20 Ordinary
 08:27:46 - 21-May-26
Sell* 30 $4.26 Ordinary
 08:27:46 - 21-May-26
Buy* 100 $4.30 Ordinary
 08:27:46 - 21-May-26
Buy* 160 $4.30 Ordinary
 08:27:46 - 21-May-26
Buy* 100 $4.30 Ordinary
 08:27:46 - 21-May-26
Buy* 342 $4.30 Ordinary
 08:27:46 - 21-May-26
Buy* 100 $4.30 Ordinary
 08:27:46 - 21-May-26
Buy* 20 $4.25 Ordinary
 08:27:46 - 21-May-26
Buy* 59 $4.20 Ordinary
 08:27:46 - 21-May-26
Buy* 41 $4.20 Ordinary
 08:27:46 - 21-May-26
Buy* 59 $4.19 Ordinary
 08:27:46 - 21-May-26
Sell* 71 $4.25 Ordinary
 08:27:45 - 21-May-26
Sell* 29 $4.25 Ordinary
 08:27:45 - 21-May-26
Sell* 200 $4.31 Ordinary
 08:27:45 - 21-May-26
Buy* 15 $4.40 Ordinary
 08:27:44 - 21-May-26
Sell* 81 $4.40 Ordinary
 08:27:43 - 21-May-26
Sell* 1 $4.40 Ordinary
 08:27:43 - 21-May-26
Sell* 100 $4.40 Ordinary
 08:27:43 - 21-May-26
Sell* 50 $4.40 Ordinary
 08:27:43 - 21-May-26
Sell* 50 $4.40 Ordinary
 08:27:43 - 21-May-26
Buy* 7 $4.42 Ordinary
 08:27:43 - 21-May-26
Sell* 50 $4.50 Ordinary
 08:27:42 - 21-May-26
Sell* 60 $4.50 Ordinary
 08:27:42 - 21-May-26
Sell* 520 $4.50 Ordinary
 08:27:42 - 21-May-26
Sell* 130 $4.50 Ordinary
 08:27:42 - 21-May-26
Sell* 10 $4.50 Ordinary
 08:27:42 - 21-May-26
Sell* 8 $4.53 Ordinary
 08:27:40 - 21-May-26
Buy* 4 $4.60 Ordinary
 08:27:40 - 21-May-26
Buy* 2 $4.57 Ordinary
 08:27:40 - 21-May-26
Sell* 100 $4.53 Ordinary
 08:27:40 - 21-May-26
Sell* 100 $4.53 Ordinary
 08:27:40 - 21-May-26
Sell* 50 $4.57 Ordinary
 08:27:39 - 21-May-26
Sell* 2 $4.58 Ordinary
 08:27:39 - 21-May-26
Sell* 19 $4.60 Ordinary
 08:27:39 - 21-May-26
Buy* 4 $4.69 Ordinary
 08:27:39 - 21-May-26
Buy* 10 $4.69 Ordinary
 08:27:39 - 21-May-26
Buy* 47 $4.69 Ordinary
 08:27:39 - 21-May-26
Sell* 5 $4.60 Ordinary
 08:27:38 - 21-May-26
Sell* 10 $4.60 Ordinary
 08:27:38 - 21-May-26
Sell* 2 $4.61 Ordinary
 08:27:38 - 21-May-26
Sell* 12 $4.62 Ordinary
 08:27:38 - 21-May-26
Buy* 60 $4.74 Ordinary
 08:27:38 - 21-May-26
Sell* 179 $4.65 Ordinary
 08:27:37 - 21-May-26
Sell* 161 $4.65 Ordinary
 08:27:37 - 21-May-26
Sell* 50 $4.74 Ordinary
 08:27:36 - 21-May-26
Sell* 5 $4.75 Ordinary
 08:27:36 - 21-May-26
Sell* 100 $4.77 Ordinary
 08:27:36 - 21-May-26
Sell* 25 $4.77 Ordinary
 08:27:36 - 21-May-26
Sell* 85 $4.79 Ordinary
 08:27:36 - 21-May-26
Buy* 1 $4.82 Ordinary
 08:27:36 - 21-May-26
Buy* 7 $4.82 Ordinary
 08:27:36 - 21-May-26
Buy* 111 $4.84 Ordinary
 08:27:34 - 21-May-26
Buy* 36 $4.84 Ordinary
 08:27:33 - 21-May-26
Buy* 10 $4.84 Ordinary
 08:27:31 - 21-May-26
Buy* 10 $4.84 Ordinary
 08:27:31 - 21-May-26
Buy* 111 $4.84 Ordinary
 08:27:31 - 21-May-26
Sell* 5 $4.81 Ordinary
 08:27:30 - 21-May-26
Buy* 12 $4.92 Ordinary
 08:27:28 - 21-May-26
Buy* 26 $4.90 Ordinary
 08:27:28 - 21-May-26
Sell* 3 $4.81 Ordinary
 08:27:24 - 21-May-26
Sell* 3 $4.82 Ordinary
 08:27:24 - 21-May-26
Sell* 1 $4.82 Ordinary
 08:27:24 - 21-May-26
Sell* 10 $4.86 Ordinary
 08:27:22 - 21-May-26
Sell* 81 $4.93 Ordinary
 08:27:22 - 21-May-26
Sell* 10 $4.86 Ordinary
 08:27:22 - 21-May-26
Buy* 15 $4.91 Ordinary
 08:27:22 - 21-May-26
Buy* 10 $4.91 Ordinary
 08:27:21 - 21-May-26
Buy* 75 $4.91 Ordinary
 08:27:21 - 21-May-26
Buy* 14 $4.91 Ordinary
 08:27:19 - 21-May-26
Buy* 134 $4.91 Ordinary
 08:27:18 - 21-May-26
Buy* 14 $4.89 Ordinary
 08:27:18 - 21-May-26
Buy* 474 $4.84 Ordinary
 08:27:17 - 21-May-26
Buy* 76 $4.84 Ordinary
 08:27:16 - 21-May-26
Buy* 14 $4.84 Ordinary
 08:27:16 - 21-May-26
Buy* 47 $4.83 Ordinary
 08:27:16 - 21-May-26
Sell* 90 $4.80 Ordinary
 08:27:15 - 21-May-26
Buy* 1 $4.84 Ordinary
 08:27:13 - 21-May-26
Buy* 55 $4.84 Ordinary
 08:27:13 - 21-May-26
Sell* 96 $4.87 Ordinary
 08:27:13 - 21-May-26
Sell* 18 $4.87 Ordinary
 08:27:13 - 21-May-26
Buy* 14 $4.91 Ordinary
 08:27:13 - 21-May-26
Buy* 3 $4.91 Ordinary
 08:27:13 - 21-May-26
Buy* 22 $4.91 Ordinary
 08:27:13 - 21-May-26
Sell* 22 $4.87 Ordinary
 08:27:13 - 21-May-26
Sell* 5 $4.87 Ordinary
 08:27:13 - 21-May-26
Sell* 197 $4.87 Ordinary
 08:27:13 - 21-May-26
Sell* 3 $4.87 Ordinary
 08:27:13 - 21-May-26
Buy* 8 $4.91 Ordinary
 08:27:13 - 21-May-26
Buy* 5 $4.91 Ordinary
 08:27:12 - 21-May-26
Sell* 17 $4.90 Ordinary
 08:27:11 - 21-May-26
Sell* 8 $4.92 Ordinary
 08:27:11 - 21-May-26
Buy* 30 $4.90 Ordinary
 08:27:07 - 21-May-26
Sell* 3 $4.89 Ordinary
 08:27:07 - 21-May-26
Buy* 400 $4.94 Ordinary
 08:27:07 - 21-May-26
Buy* 100 $4.93 Ordinary
 08:27:07 - 21-May-26
Buy* 45 $4.89 Ordinary
 08:27:06 - 21-May-26
Buy* 15 $4.85 Ordinary
 08:27:06 - 21-May-26
Buy* 17 $4.84 Ordinary
 08:27:06 - 21-May-26
Buy* 7 $4.84 Ordinary
 08:27:06 - 21-May-26
Sell* 37 $4.79 Ordinary
 08:27:04 - 21-May-26
Buy* 46 $4.84 Ordinary
 08:27:02 - 21-May-26
Buy* 52 $4.84 Ordinary
 08:27:02 - 21-May-26
Buy* 46 $4.83 Ordinary
 08:27:02 - 21-May-26
Buy* 100 $4.80 Ordinary
 08:27:01 - 21-May-26
Buy* 81 $4.77 Ordinary
 08:27:01 - 21-May-26
Buy* 6 $4.77 Ordinary
 08:27:00 - 21-May-26
Buy* 302 $4.84 Ordinary
 08:26:59 - 21-May-26
Buy* 100 $4.83 Ordinary
 08:26:59 - 21-May-26
Buy* 19 $4.82 Ordinary
 08:26:59 - 21-May-26
Buy* 50 $4.77 Ordinary
 08:26:59 - 21-May-26
Buy* 20 $4.75 Ordinary
 08:26:58 - 21-May-26
Sell* 192 $4.60 Ordinary
 08:26:53 - 21-May-26
Buy* 31 $4.52 Ordinary
 08:26:44 - 21-May-26
Sell* 3 $4.53 Ordinary
 08:26:42 - 21-May-26
Buy* 16 $4.60 Ordinary
 08:26:39 - 21-May-26
Buy* 4 $4.60 Ordinary
 08:26:39 - 21-May-26
Buy* 3 $4.52 Ordinary
 08:26:26 - 21-May-26
Buy* 30 $4.59 Ordinary
 08:26:25 - 21-May-26
Sell* 73 $4.60 Ordinary
 08:26:24 - 21-May-26
Sell* 27 $4.60 Ordinary
 08:26:23 - 21-May-26
Sell* 15 $4.60 Ordinary
 08:26:23 - 21-May-26
Buy* 9 $4.69 Ordinary
 08:26:21 - 21-May-26
Buy* 7 $4.70 Ordinary
 08:26:21 - 21-May-26
Buy* 7 $4.69 Ordinary
 08:26:20 - 21-May-26
Sell* 3 $4.71 Ordinary
 08:26:15 - 21-May-26
Sell* 3 $4.71 Ordinary
 08:26:10 - 21-May-26
Sell* 200 $4.72 Ordinary
 08:26:10 - 21-May-26
Buy* 100 $4.60 Ordinary
 08:25:59 - 21-May-26
Buy* 50 $4.59 Ordinary
 08:25:59 - 21-May-26
Buy* 50 $4.59 Ordinary
 08:25:56 - 21-May-26
Buy* 100 $4.59 Ordinary
 08:25:54 - 21-May-26
Sell* 1 $4.50 Ordinary
 08:25:51 - 21-May-26
Sell* 20 $4.55 Ordinary
 08:25:49 - 21-May-26
Sell* 50 $4.56 Ordinary
 08:25:49 - 21-May-26
Buy* 100 $4.56 Ordinary
 08:25:47 - 21-May-26
Sell* 86 $4.55 Ordinary
 08:25:47 - 21-May-26
Sell* 98 $4.55 Ordinary
 08:25:47 - 21-May-26
Sell* 2 $4.55 Ordinary
 08:25:44 - 21-May-26
Sell* 87 $4.40 Ordinary
 08:25:32 - 21-May-26
Sell* 13 $4.40 Ordinary
 08:25:21 - 21-May-26
Sell* 12 $4.50 Ordinary
 08:25:18 - 21-May-26
Sell* 23 $4.50 Ordinary
 08:25:18 - 21-May-26
Sell* 138 $4.50 Ordinary
 08:25:18 - 21-May-26
Sell* 64 $4.53 Ordinary
 08:25:18 - 21-May-26
Buy* 4 $4.67 Ordinary
 08:25:17 - 21-May-26
Buy* 61 $4.55 Ordinary
 08:25:13 - 21-May-26
Buy* 13 $4.55 Ordinary
 08:25:10 - 21-May-26
Sell* 26 $4.70 Ordinary
 08:25:09 - 21-May-26
Sell* 24 $4.70 Ordinary
 08:25:09 - 21-May-26
Buy* 50 $4.61 Ordinary
 08:25:09 - 21-May-26
Buy* 97 $4.56 Ordinary
 08:25:09 - 21-May-26
Buy* 3 $4.56 Ordinary
 08:25:08 - 21-May-26
Buy* 100 $4.59 Ordinary
 08:25:07 - 21-May-26
Buy* 50 $4.55 Ordinary
 08:25:05 - 21-May-26
Buy* 22 $4.53 Ordinary
 08:25:05 - 21-May-26
Buy* 28 $4.53 Ordinary
 08:24:59 - 21-May-26
Buy* 50 $4.48 Ordinary
 08:24:56 - 21-May-26
Buy* 23 $4.41 Ordinary
 08:24:56 - 21-May-26
Buy* 50 $4.51 Ordinary
 08:24:40 - 21-May-26
Buy* 33 $4.51 Ordinary
 08:24:40 - 21-May-26
Buy* 125 $4.50 Ordinary
 08:24:40 - 21-May-26
Sell* 50 $4.39 Ordinary
 08:24:30 - 21-May-26
Sell* 50 $4.44 Ordinary
 08:24:30 - 21-May-26
Buy* 14 $4.495 Ordinary
 08:24:25 - 21-May-26
Buy* 75 $4.50 Ordinary
 08:24:24 - 21-May-26
Sell* 150 $4.61 Ordinary
 08:24:05 - 21-May-26
Buy* 110 $4.40 Ordinary
 08:23:11 - 21-May-26
Sell* 50 $4.39 Ordinary
 08:23:03 - 21-May-26
Buy* 82 $4.39 Ordinary
 08:22:51 - 21-May-26
Buy* 18 $4.39 Ordinary
 08:22:51 - 21-May-26
Buy* 100 $4.39 Ordinary
 08:22:48 - 21-May-26
Buy* 200 $4.39 Ordinary
 08:22:48 - 21-May-26
Buy* 200 $4.37 Ordinary
 08:22:48 - 21-May-26
Sell* 189 $3.95 Ordinary
 08:09:35 - 21-May-26
Sell* 6 $3.95 Ordinary
 07:40:21 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13