| Price | $8.88 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.26 3.1% |
| Buy | $9.00 |
| Sell | $8.11 |
| Last Trade: | Buy 50.00 at $8.66 |
| Day's Volume: | 2,547 |
| Last Close: | $8.83 |
| Open: | $8.60 |
| ISIN: | US5637712036 |
| Day's Range | $8.60 - $9.19 |
| 52wk Range: | $7.50 - $15.00 |
| Market Capitalisation: | $16.98m |
| VWAP: | $8.683675 |
| Shares in Issue: | 1.90m |
Mannatech (MTEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $8.66 | Ordinary |
16:46:19 - 19-Sep-25 |
| Buy* | 43 | $8.66 | Ordinary |
16:44:31 - 19-Sep-25 |
| Sell* | 20 | $9.00 | Ordinary |
16:43:44 - 19-Sep-25 |
| Buy* | 9 | $9.00 | Ordinary |
16:43:36 - 19-Sep-25 |
| Sell* | 19 | $8.51 | Ordinary |
16:37:17 - 19-Sep-25 |
| Buy* | 28 | $8.66 | Ordinary |
16:37:17 - 19-Sep-25 |
| Buy* | 50 | $8.66 | Ordinary |
16:18:38 - 19-Sep-25 |
| Buy* | 9 | $8.76 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 2 | $9.02 | Automatic Execution |
13:31:57 - 19-Sep-25 |
