Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mannatech (MTEX.US) Share Price

Price $7.45 on 06-02-2026 at 22:35:01
Change $0.04 0.54%
Buy $7.50
Sell $7.38
Last Trade: -
Day's Volume: 299
Last Close: $7.39
Open: $7.41
ISIN: US5637712036
Day's Range $0.00 - $0.00
52wk Range: $6.84 - $15.00
Market Capitalisation: $14.09m
VWAP: $7.343448
Shares in Issue: 1.90m

Mannatech (MTEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mannatech trades

Mannatech (MTEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.41 7.41 7.39 7.39 299
5th Feb 2026 (Thu) 7.41 7.41 7.41 7.41 390
4th Feb 2026 (Wed) 7.60 7.60 7.59 7.59 354
3rd Feb 2026 (Tue) 7.60 7.60 7.58 7.58 762
2nd Feb 2026 (Mon) 7.60 7.77 7.59 7.65 3,830
30th Jan 2026 (Fri) 7.62 7.64 7.62 7.448 737
29th Jan 2026 (Thu) 7.60 7.60 7.51 7.51 669
28th Jan 2026 (Wed) 7.60 7.60 7.60 7.64 666
27th Jan 2026 (Tue) 7.60 7.60 7.60 7.64 102
26th Jan 2026 (Mon) 7.49 7.68 7.49 7.68 8
23rd Jan 2026 (Fri) 7.49 7.69 7.49 7.69 383
22nd Jan 2026 (Thu) 7.49 7.55 7.45 7.56 238
21st Jan 2026 (Wed) 7.26 7.26 7.26 7.40 693
20th Jan 2026 (Tue) 7.47 7.58 7.37 7.3701 2,907
19th Jan 2026 (Mon) 7.86 7.86 7.16 7.61 4,789
16th Jan 2026 (Fri) 7.86 7.86 7.16 7.61 4,789
15th Jan 2026 (Thu) 7.90 9.50 7.90 9.132 108,346
14th Jan 2026 (Wed) 7.61 7.61 7.6001 7.6001 1
13th Jan 2026 (Tue) 7.61 7.61 7.48 7.60 2,702
12th Jan 2026 (Mon) 7.65 7.65 7.65 7.60 392
9th Jan 2026 (Fri) 7.83 7.92 7.71 7.71 1,037
8th Jan 2026 (Thu) 8.12 8.12 7.99 7.99 110
7th Jan 2026 (Wed) 8.12 8.12 8.00 8.00 363
See more Mannatech price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered