| Price | $7.79 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.89% |
| Buy | $8.99 |
| Sell | $7.50 |
| Buy / Sell MTEX Shares | |
| Last Trade: | Sell 10.00 at $7.79 |
| Day's Volume: | 111 |
| Last Close: | $8.00 |
| Open: | $8.50 |
| ISIN: | US5637712036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.79 - $11.00 |
| Market Capitalisation: | $14.94m |
| VWAP: | $7.938198 |
| Shares in Issue: | 1.90m |
Mannatech (MTEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.79 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 12 | $7.81 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 3 | $8.09 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:47:02 - 18-Jul-25 |
