Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mannatech (MTEX.US) Share Price

Price $5.79 on 03-04-2026 at 22:47:28
Change $-0.16 -2.76%
Buy $6.30
Sell $5.78
Last Trade: -
Day's Volume: 600
Last Close: $5.79
Open: $5.85
ISIN: US5637712036
Day's Range $5.79 - $5.85
52wk Range: $5.78 - $12.20
Market Capitalisation: $11.01m
VWAP: $5.813037
Shares in Issue: 1.90m

Mannatech (MTEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mannatech trades

Mannatech (MTEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.85 5.85 5.79 5.79 600
2nd Apr 2026 (Thu) 5.85 5.85 5.79 5.79 600
1st Apr 2026 (Wed) 6.24 6.24 6.24 6.3205 191
31st Mar 2026 (Tue) 6.00 6.00 5.78 5.78 912
30th Mar 2026 (Mon) 6.43 6.80 6.43 6.80 133
27th Mar 2026 (Fri) 6.43 6.68 6.43 6.68 5
26th Mar 2026 (Thu) 6.43 6.43 6.40 6.95 363
25th Mar 2026 (Wed) 6.42 6.80 6.42 6.80 33
24th Mar 2026 (Tue) 6.42 6.99 6.42 6.99 103
23rd Mar 2026 (Mon) 6.42 6.47 6.42 6.86 31
20th Mar 2026 (Fri) 6.48 6.75 6.48 6.75 80
19th Mar 2026 (Thu) 6.48 6.49 6.47 6.73 284
18th Mar 2026 (Wed) 6.40 6.53 6.25 6.57 382
17th Mar 2026 (Tue) 6.39 6.39 6.39 6.26 451
16th Mar 2026 (Mon) 6.40 6.40 6.34 6.34 20
13th Mar 2026 (Fri) 6.40 6.40 6.40 6.60 156
12th Mar 2026 (Thu) 6.39 6.39 6.3549 6.3549 19
11th Mar 2026 (Wed) 6.39 6.39 6.37 6.35 546
10th Mar 2026 (Tue) 6.78 6.78 6.55 6.59 213
9th Mar 2026 (Mon) 6.71 6.71 6.50 6.50 19
6th Mar 2026 (Fri) 6.71 6.71 6.69 6.69 19
See more Mannatech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered