| Price | $1.16 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.87% |
| Buy | $1.22 |
| Sell | $1.15 |
| Last Trade: | Sell 100.00 at $1.16 |
| Day's Volume: | 28,816 |
| Last Close: | $1.17 |
| Open: | $1.145 |
| ISIN: | KYG6S85D1170 |
| Day's Range | $1.145 - $1.34 |
| 52wk Range: | $0.0164 - $25.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.226034 |
| Shares in Issue: | N/A |
Mingteng Intern (MTEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.16 | Ordinary |
16:59:40 - 10-Jul-26 |
| Buy* | 100 | $1.16 | Ordinary |
16:59:40 - 10-Jul-26 |
| Buy* | 300 | $1.18 | Ordinary |
16:59:40 - 10-Jul-26 |
| Buy* | 100 | $1.18 | Ordinary |
16:59:40 - 10-Jul-26 |
| Sell* | 996 | $1.18 | Ordinary |
16:57:44 - 10-Jul-26 |
| Sell* | 4 | $1.18 | Ordinary |
16:56:41 - 10-Jul-26 |
| Buy* | 2 | $1.13 | Ordinary |
16:31:00 - 10-Jul-26 |
| Sell* | 54 | $1.15 | Ordinary |
16:16:46 - 10-Jul-26 |
| Sell* | 2,500 | $1.15 | Ordinary |
16:16:02 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:54:21 - 10-Jul-26 |
