| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.00 | 1.04 | 0.80 | 1.02 | 7,716 |
| 20th May 2026 (Wed) | 1.03 | 1.04 | 1.03 | 1.0382 | 800 |
| 19th May 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.02 | 274 |
| 18th May 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,189 |
| 15th May 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 161 |
| 14th May 2026 (Thu) | 1.05 | 1.05 | 1.04 | 1.04 | 121 |
| 13th May 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.025 | 645 |
| 12th May 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.03 | 1,059 |
| 11th May 2026 (Mon) | 1.01 | 1.02 | 0.99 | 1.02 | 1,743 |
| 8th May 2026 (Fri) | 1.045 | 1.05 | 1.01 | 1.06 | 3,152 |
| 7th May 2026 (Thu) | 1.09 | 1.09 | 1.04 | 1.04 | 225 |
| 6th May 2026 (Wed) | 1.09 | 1.09 | 1.04 | 1.0599 | 939 |
| 5th May 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.10 | 1,170 |
| 4th May 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.11 | 164 |
| 1st May 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.0801 | 615 |
| 30th Apr 2026 (Thu) | 1.05 | 1.08 | 1.05 | 1.09 | 777 |
| 29th Apr 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.0929 | 275 |
| 28th Apr 2026 (Tue) | 1.06 | 1.06 | 0.99 | 1.09 | 806 |
| 27th Apr 2026 (Mon) | 1.18 | 1.18 | 0.96 | 1.1201 | 244 |
| 24th Apr 2026 (Fri) | 1.22 | 1.24 | 1.19 | 1.19 | 1,255 |
| 23rd Apr 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 454 |
| 22nd Apr 2026 (Wed) | 1.30 | 1.30 | 1.26 | 1.26 | 19,071 |
| 21st Apr 2026 (Tue) | 1.32 | 1.32 | 1.28 | 1.30 | 1,572 |
| 20th Apr 2026 (Mon) | 1.29 | 1.38 | 1.29 | 1.38 | 3,652 |
| 17th Apr 2026 (Fri) | 1.30 | 1.38 | 1.30 | 1.3013 | 1,779 |
| 16th Apr 2026 (Thu) | 1.21 | 1.25 | 1.21 | 1.26 | 1,343 |
| 15th Apr 2026 (Wed) | 1.22 | 1.22 | 1.18 | 1.21 | 3,183 |
| 14th Apr 2026 (Tue) | 1.23 | 1.23 | 1.18 | 1.22 | 1,053 |
| 13th Apr 2026 (Mon) | 1.20 | 1.20 | 1.17 | 1.21 | 5,359 |
| 10th Apr 2026 (Fri) | 1.25 | 1.25 | 1.21 | 1.21 | 245 |
| 9th Apr 2026 (Thu) | 1.27 | 1.27 | 1.23 | 1.26 | 980 |
| 8th Apr 2026 (Wed) | 1.23 | 1.28 | 1.23 | 1.27 | 7,166 |
| 7th Apr 2026 (Tue) | 1.24 | 1.24 | 1.18 | 1.22 | 931 |
| 6th Apr 2026 (Mon) | 1.19 | 1.235 | 1.19 | 1.21 | 1,218 |
| 3rd Apr 2026 (Fri) | 1.16 | 1.22 | 1.16 | 1.22 | 2,798 |
| 2nd Apr 2026 (Thu) | 1.16 | 1.22 | 1.16 | 1.22 | 2,798 |
| 1st Apr 2026 (Wed) | 1.23 | 1.23 | 1.16 | 1.21 | 2,306 |
| 31st Mar 2026 (Tue) | 1.20 | 1.23 | 1.20 | 1.23 | 1,676 |
| 30th Mar 2026 (Mon) | 1.27 | 1.27 | 1.21 | 1.24 | 1,438 |
| 27th Mar 2026 (Fri) | 1.30 | 1.30 | 1.25 | 1.27 | 506 |
| 26th Mar 2026 (Thu) | 1.30 | 1.30 | 1.27 | 1.31 | 1,018 |
| 25th Mar 2026 (Wed) | 1.36 | 1.36 | 1.32 | 1.36 | 474 |
| 24th Mar 2026 (Tue) | 1.33 | 1.37 | 1.33 | 1.37 | 2,619 |
| 23rd Mar 2026 (Mon) | 1.30 | 1.42 | 1.30 | 1.38 | 2,979 |