| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.02 | 1.03 | 1.01 | 1.03 | 3,852 |
| 25th Sep 2026 (Fri) | 1.00 | 1.04 | 1.00 | 1.02 | 9,552 |
| 24th Sep 2026 (Thu) | 1.00 | 1.01 | 0.9975 | 1.01 | 2,985 |
| 23rd Sep 2026 (Wed) | 1.05 | 1.05 | 1.01 | 1.01 | 9,177 |
| 22nd Sep 2026 (Tue) | 1.01 | 1.05 | 1.01 | 1.05 | 11,193 |
| 21st Sep 2026 (Mon) | 1.005 | 1.03 | 1.005 | 1.02 | 13,408 |
| 18th Sep 2026 (Fri) | 1.04 | 1.075 | 1.03 | 1.03 | 11,581 |
| 17th Sep 2026 (Thu) | 1.03 | 1.04 | 1.02 | 1.03 | 9,288 |
| 16th Sep 2026 (Wed) | 1.12 | 1.14 | 1.05 | 1.06 | 37,909 |
| 15th Sep 2026 (Tue) | 1.135 | 1.19 | 1.07 | 1.13 | 1,417,902 |
| 14th Sep 2026 (Mon) | 1.00 | 1.02 | 0.9921 | 1.01 | 3,555 |
| 11th Sep 2026 (Fri) | 0.9902 | 1.045 | 0.9854 | 1.02 | 11,581 |
| 10th Sep 2026 (Thu) | 1.02 | 1.02 | 0.9905 | 0.9952 | 5,452 |
| 9th Sep 2026 (Wed) | 1.03 | 1.03 | 1.02 | 1.02 | 1,956 |
| 8th Sep 2026 (Tue) | 1.03 | 1.06 | 1.03 | 1.05 | 13,368 |
| 7th Sep 2026 (Mon) | 1.04 | 1.04 | 1.02 | 1.03 | 10,517 |
| 4th Sep 2026 (Fri) | 1.04 | 1.04 | 1.02 | 1.03 | 10,517 |
| 3rd Sep 2026 (Thu) | 1.04 | 1.05 | 1.03 | 1.04 | 10,461 |
| 2nd Sep 2026 (Wed) | 1.04 | 1.04 | 1.01 | 1.03 | 4,538 |
| 1st Sep 2026 (Tue) | 1.02 | 1.08 | 1.02 | 1.06 | 30,043 |
| 31st Aug 2026 (Mon) | 1.04 | 1.05 | 1.02 | 1.03 | 5,330 |
| 28th Aug 2026 (Fri) | 1.06 | 1.06 | 1.03 | 1.05 | 8,192 |
| 27th Aug 2026 (Thu) | 1.10 | 1.10 | 1.06 | 1.07 | 14,111 |
| 26th Aug 2026 (Wed) | 1.04 | 1.20 | 1.04 | 1.14 | 167,864 |
| 25th Aug 2026 (Tue) | 0.9937 | 1.06 | 0.9623 | 1.02 | 14,692 |
| 24th Aug 2026 (Mon) | 1.01 | 1.02 | 1.00 | 1.00 | 5,836 |
| 21st Aug 2026 (Fri) | 1.02 | 1.04 | 1.00 | 1.04 | 27,826 |
| 20th Aug 2026 (Thu) | 1.045 | 1.08 | 1.01 | 1.03 | 22,573 |
| 19th Aug 2026 (Wed) | 1.08 | 1.095 | 1.01 | 1.08 | 12,640 |
| 18th Aug 2026 (Tue) | 1.09 | 1.15 | 1.06 | 1.12 | 20,319 |
| 17th Aug 2026 (Mon) | 1.20 | 1.20 | 1.13 | 1.12 | 38,653 |
| 14th Aug 2026 (Fri) | 1.285 | 1.34 | 1.23 | 1.22 | 30,593 |
| 13th Aug 2026 (Thu) | 1.26 | 1.44 | 1.23 | 1.28 | 62,745 |
| 12th Aug 2026 (Wed) | 1.23 | 1.29 | 1.17 | 1.26 | 111,230 |
| 11th Aug 2026 (Tue) | 1.35 | 1.515 | 1.285 | 1.37 | 1,855,555 |
| 10th Aug 2026 (Mon) | 0.95 | 1.76 | 0.95 | 1.08 | 860,499 |
| 7th Aug 2026 (Fri) | 0.996 | 0.9999 | 0.8811 | 0.8811 | 35,710 |
| 6th Aug 2026 (Thu) | 1.00 | 1.03 | 0.9801 | 1.00 | 7,094 |
| 5th Aug 2026 (Wed) | 1.01 | 1.01 | 0.99 | 0.9989 | 3,608 |
| 4th Aug 2026 (Tue) | 0.9844 | 1.07 | 0.9844 | 1.06 | 9,098 |
| 3rd Aug 2026 (Mon) | 0.9799 | 1.01 | 0.9798 | 1.02 | 15,500 |
| 31st Jul 2026 (Fri) | 0.98 | 0.98 | 0.9501 | 0.9651 | 7,405 |
| 30th Jul 2026 (Thu) | 0.9681 | 1.09 | 0.965 | 1.03 | 11,960 |
| 29th Jul 2026 (Wed) | 0.9384 | 0.989 | 0.85 | 0.9502 | 15,084 |