| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.145 | 1.34 | 1.145 | 1.17 | 28,816 |
| 9th Jul 2026 (Thu) | 1.16 | 1.18 | 1.11 | 1.15 | 3,370 |
| 8th Jul 2026 (Wed) | 1.25 | 1.25 | 1.16 | 1.21 | 6,685 |
| 7th Jul 2026 (Tue) | 1.32 | 1.32 | 1.23 | 1.30 | 14,615 |
| 6th Jul 2026 (Mon) | 1.39 | 1.40 | 1.32 | 1.41 | 21,281 |
| 3rd Jul 2026 (Fri) | 1.50 | 1.50 | 1.44 | 1.44 | 0 |
| 2nd Jul 2026 (Thu) | 1.50 | 1.50 | 1.37 | 1.44 | 14,598 |
| 1st Jul 2026 (Wed) | 1.46 | 1.59 | 1.44 | 1.56 | 23,198 |
| 30th Jun 2026 (Tue) | 1.525 | 1.565 | 1.45 | 1.57 | 29,345 |
| 29th Jun 2026 (Mon) | 1.52 | 1.65 | 1.505 | 1.61 | 14,063 |
| 26th Jun 2026 (Fri) | 1.59 | 1.60 | 1.52 | 1.50 | 18,398 |
| 25th Jun 2026 (Thu) | 1.71 | 1.71 | 1.60 | 1.67 | 9,245 |
| 24th Jun 2026 (Wed) | 1.64 | 1.95 | 1.485 | 1.78 | 33,638 |
| 23rd Jun 2026 (Tue) | 1.80 | 1.80 | 1.64 | 1.75 | 6,950 |
| 22nd Jun 2026 (Mon) | 2.24 | 2.24 | 1.845 | 1.95 | 18,040 |
| 19th Jun 2026 (Fri) | 2.40 | 2.40 | 2.00 | 2.26 | 28,002 |
| 18th Jun 2026 (Thu) | 2.40 | 2.40 | 2.00 | 2.26 | 28,002 |
| 17th Jun 2026 (Wed) | 3.02 | 4.00 | 2.03 | 2.61 | 134,475 |
| 16th Jun 2026 (Tue) | 3.20 | 3.48 | 2.58 | 3.06 | 104,627 |
| 15th Jun 2026 (Mon) | 2.71 | 5.64 | 2.71 | 3.39 | 509,519 |
| 12th Jun 2026 (Fri) | 2.40 | 2.87 | 2.12 | 2.47 | 552,848 |
| 11th Jun 2026 (Thu) | 2.25 | 2.95 | 1.89 | 2.29 | 1,524,070 |
| 10th Jun 2026 (Wed) | 1.74 | 2.84 | 1.58 | 1.71 | 441,773 |
| 9th Jun 2026 (Tue) | 2.585 | 9.52 | 1.445 | 1.52 | 3,470,503 |
| 8th Jun 2026 (Mon) | 1.05 | 4.14 | 1.05 | 1.94 | 1,580,830 |
| 5th Jun 2026 (Fri) | 1.12 | 1.12 | 1.05 | 1.07 | 711 |
| 4th Jun 2026 (Thu) | 1.09 | 1.12 | 1.09 | 1.11 | 2,932 |
| 3rd Jun 2026 (Wed) | 1.10 | 1.105 | 1.10 | 1.12 | 1,162 |
| 2nd Jun 2026 (Tue) | 1.11 | 1.12 | 1.11 | 1.14 | 703 |
| 1st Jun 2026 (Mon) | 1.12 | 1.13 | 1.02 | 1.14 | 6,105 |
| 29th May 2026 (Fri) | 1.12 | 1.14 | 1.10 | 1.16 | 390 |
| 28th May 2026 (Thu) | 1.15 | 1.18 | 1.14 | 1.15 | 4,696 |
| 27th May 2026 (Wed) | 1.12 | 1.17 | 1.08 | 1.18 | 4,135 |
| 26th May 2026 (Tue) | 1.15 | 1.30 | 1.10 | 1.30 | 26,663 |
| 25th May 2026 (Mon) | 0.9998 | 1.08 | 0.9701 | 1.09 | 4,990 |
| 22nd May 2026 (Fri) | 0.9998 | 1.08 | 0.9701 | 1.09 | 4,990 |
| 21st May 2026 (Thu) | 1.00 | 1.04 | 0.80 | 1.02 | 7,716 |
| 20th May 2026 (Wed) | 1.03 | 1.04 | 1.03 | 1.0382 | 800 |
| 19th May 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.02 | 274 |
| 18th May 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,189 |
| 15th May 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 161 |
| 14th May 2026 (Thu) | 1.05 | 1.05 | 1.04 | 1.04 | 121 |
| 13th May 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.025 | 645 |
| 12th May 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.03 | 1,059 |
| 11th May 2026 (Mon) | 1.01 | 1.02 | 0.99 | 1.02 | 1,743 |