| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.16 | Ordinary |
16:59:40 - 10-Jul-26 |
| Buy* | 100 | $1.16 | Ordinary |
16:59:40 - 10-Jul-26 |
| Buy* | 300 | $1.18 | Ordinary |
16:59:40 - 10-Jul-26 |
| Buy* | 100 | $1.18 | Ordinary |
16:59:40 - 10-Jul-26 |
| Sell* | 996 | $1.18 | Ordinary |
16:57:44 - 10-Jul-26 |
| Sell* | 4 | $1.18 | Ordinary |
16:56:41 - 10-Jul-26 |
| Buy* | 2 | $1.13 | Ordinary |
16:31:00 - 10-Jul-26 |
| Sell* | 54 | $1.15 | Ordinary |
16:16:46 - 10-Jul-26 |
| Sell* | 2,500 | $1.15 | Ordinary |
16:16:02 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 5 | $1.16 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 1 | $1.16 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 135 | $1.16 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 75 | $1.17 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 1 | $1.17 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 4 | $1.17 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 1 | $1.17 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 25 | $1.17 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 2 | $1.17 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 5 | $1.17 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Unknown* | 2 | $1.17 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 5 | $1.16 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 129 | $1.16 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Buy* | 58 | $1.165 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 29 | $1.165 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Buy* | 100 | $1.165 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 100 | $1.165 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 1 | $1.165 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Buy* | 68 | $1.17 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 44 | $1.17 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 56 | $1.17 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 6 | $1.17 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Buy* | 27 | $1.175 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 73 | $1.175 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Sell* | 18 | $1.17 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 1 | $1.17 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
13:52:01 - 10-Jul-26 |
| Sell* | 42 | $1.16 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Sell* | 20 | $1.17 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Sell* | 1,010 | $1.17 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Sell* | 107 | $1.17 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 4 | $1.19 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 20 | $1.19 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 55 | $1.19 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 45 | $1.19 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Sell* | 25 | $1.16 | Automatic Execution |
13:01:44 - 10-Jul-26 |
| Unknown* | 57 | $1.17 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Unknown* | 25 | $1.18 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Sell* | 50 | $1.18 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Sell* | 20 | $1.19 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:48:58 - 10-Jul-26 |
| Buy* | 1 | $1.22 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Unknown* | 100 | $1.17 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Unknown* | 100 | $1.17 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
11:51:11 - 10-Jul-26 |
| Unknown* | 81 | $1.185 | Automatic Execution |
11:50:57 - 10-Jul-26 |
| Unknown* | 100 | $1.185 | Automatic Execution |
11:50:57 - 10-Jul-26 |
| Unknown* | 100 | $1.19 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Buy* | 300 | $1.195 | Automatic Execution |
11:48:41 - 10-Jul-26 |
| Buy* | 200 | $1.195 | Automatic Execution |
11:48:41 - 10-Jul-26 |
| Buy* | 50 | $1.195 | Automatic Execution |
11:48:41 - 10-Jul-26 |
| Sell* | 10 | $1.21 | Automatic Execution |
11:48:14 - 10-Jul-26 |
| Sell* | 300 | $1.21 | Automatic Execution |
11:48:14 - 10-Jul-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
11:48:14 - 10-Jul-26 |
| Sell* | 10 | $1.21 | Automatic Execution |
11:48:14 - 10-Jul-26 |
| Sell* | 20 | $1.22 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 350 | $1.23 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Unknown* | 31 | $1.22 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Unknown* | 21 | $1.22 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 45 | $1.30 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 600 | $1.30 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 600 | $1.30 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 455 | $1.30 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 500 | $1.30 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 1,000 | $1.33 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 9 | $1.33 | Automatic Execution |
10:21:06 - 10-Jul-26 |
| Sell* | 143 | $1.34 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 121 | $1.34 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 100 | $1.34 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 100 | $1.34 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 117 | $1.34 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Unknown* | 200 | $1.34 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Unknown* | 90 | $1.34 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 21 | $1.34 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 76 | $1.34 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 21 | $1.34 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 72 | $1.34 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 84 | $1.34 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 461 | $1.34 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 27 | $1.335 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 100 | $1.335 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
10:52:05 - 10-Jul-26 |
| Sell* | 73 | $1.335 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 1 | $1.30 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 45 | $1.32 | Automatic Execution |
10:18:28 - 10-Jul-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 55 | $1.32 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 133 | $1.30 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 27 | $1.32 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Unknown* | 100 | $1.31 | Automatic Execution |
10:50:50 - 10-Jul-26 |
| Unknown* | 490 | $1.32 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Sell* | 487 | $1.30 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 27 | $1.32 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Unknown* | 65 | $1.31 | Automatic Execution |
10:49:48 - 10-Jul-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Unknown* | 44 | $1.31 | Automatic Execution |
10:49:48 - 10-Jul-26 |
| Unknown* | 24 | $1.31 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Unknown* | 100 | $1.31 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 39 | $1.30 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Unknown* | 25 | $1.16 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Sell* | 10 | $1.18 | Ordinary |
06:12:03 - 10-Jul-26 |
| Sell* | 133 | $1.18 | Ordinary |
06:06:48 - 10-Jul-26 |
| Buy* | 268 | $1.19 | Ordinary |
05:48:26 - 10-Jul-26 |
| Buy* | 1 | $1.18 | Ordinary |
05:44:35 - 10-Jul-26 |
| Buy* | 60 | $1.20 | Ordinary |
05:31:55 - 10-Jul-26 |
| Buy* | 1,000 | $1.20 | Ordinary |
05:14:32 - 10-Jul-26 |
| Sell* | 20 | $1.18 | Ordinary |
05:13:22 - 10-Jul-26 |
| Buy* | 1,810 | $1.20 | Ordinary |
05:13:07 - 10-Jul-26 |
| Unknown* | 190 | $1.19 | Ordinary |
05:13:07 - 10-Jul-26 |
| Buy* | 399 | $1.20 | Ordinary |
05:12:29 - 10-Jul-26 |
| Buy* | 54 | $1.19 | Ordinary |
05:12:05 - 10-Jul-26 |
| Buy* | 1 | $1.18 | Ordinary |
04:49:46 - 10-Jul-26 |
| Sell* | 1 | $1.15 | Ordinary |
04:41:42 - 10-Jul-26 |
| Buy* | 5 | $1.18 | Ordinary |
04:17:08 - 10-Jul-26 |
| Buy* | 92 | $1.17 | Ordinary |
04:02:58 - 10-Jul-26 |