| Price | $10.23 on 22-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.62 -5.41% |
| Buy | $11.03 |
| Sell | $10.60 |
| Last Trade: | Sell 45.00 at $10.23 |
| Day's Volume: | 4,864 |
| Last Close: | $10.75 |
| Open: | $11.45 |
| ISIN: | KYG6S85D1097 |
| Day's Range | $10.23 - $11.70 |
| 52wk Range: | $8.30 - $26.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.06945 |
| Shares in Issue: | N/A |
Mingteng Intern (MTEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $10.23 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:54:49 - 22-Sep-25 |
| Sell* | 50 | $10.30 | Automatic Execution |
15:53:53 - 22-Sep-25 |
| Sell* | 4 | $10.30 | Automatic Execution |
15:52:38 - 22-Sep-25 |
| Sell* | 52 | $10.40 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Sell* | 4 | $10.40 | Automatic Execution |
15:30:30 - 22-Sep-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:50:38 - 22-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:56:17 - 22-Sep-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:58:09 - 22-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:54:06 - 22-Sep-25 |
