| Price | $20.975 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.80 4% |
| Buy | $21.20 |
| Sell | $16.00 |
| Buy / Sell MTEN Shares | |
| Last Trade: | Buy 100.00 at $20.89 |
| Day's Volume: | 14,856 |
| Last Close: | $21.00 |
| Open: | $19.87 |
| ISIN: | KYG6S85D1097 |
| Day's Range | $19.50 - $21.00 |
| 52wk Range: | $8.30 - $22.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.33534 |
| Shares in Issue: | N/A |
Mingteng Intern (MTEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.89 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 60 | $20.75 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 90 | $20.75 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 79 | $20.90 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 121 | $20.90 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 200 | $20.90 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 69 | $20.71 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:05:13 - 18-Jul-25 |
