| Price | $0.6472 on 15-12-2025 at 19:11:22 |
|---|---|
| Change | $-0.26 -28.73% |
| Buy | $0.6526 |
| Sell | $0.5996 |
| Last Trade: | Buy 100.00 at $0.6472 |
| Day's Volume: | 44,461 |
| Last Close: | $0.9049 |
| Open: | $0.86 |
| ISIN: | KYG6S85D1097 |
| Day's Range | $0.6022 - $0.88 |
| 52wk Range: | $0.602 - $26.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.740617 |
| Shares in Issue: | N/A |
Mingteng Intern (MTEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6472 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Buy* | 125 | $0.647 | Automatic Execution |
13:54:29 - 15-Dec-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Buy* | 30 | $0.6456 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Sell* | 15 | $0.6419 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Buy* | 11 | $0.66 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Sell* | 100 | $0.66 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Sell* | 200 | $0.66 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Sell* | 1,000 | $0.67 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Sell* | 900 | $0.67 | Automatic Execution |
11:20:08 - 15-Dec-25 |
