| Price | $1.70 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.58% |
| Buy | $1.71 |
| Sell | $1.62 |
| Last Trade: | Buy 1.00 at $1.70 |
| Day's Volume: | 12,683 |
| Last Close: | $1.68 |
| Open: | $1.66 |
| ISIN: | KYG6S85D1170 |
| Day's Range | $1.58 - $1.79 |
| 52wk Range: | $0.0157 - $26.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.664528 |
| Shares in Issue: | N/A |
Mingteng Intern (MTEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.70 | Ordinary |
17:17:11 - 06-Feb-26 |
| Sell* | 1 | $1.70 | Ordinary |
16:41:05 - 06-Feb-26 |
| Sell* | 1 | $1.71 | Ordinary |
16:36:08 - 06-Feb-26 |
| Buy* | 1 | $1.71 | Ordinary |
16:36:08 - 06-Feb-26 |
| Buy* | 4 | $1.71 | Ordinary |
16:36:08 - 06-Feb-26 |
| Sell* | 10 | $1.67 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 30 | $1.68 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 94 | $1.68 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $1.68 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $1.68 | Automatic Execution |
15:50:38 - 06-Feb-26 |
