Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mingteng Intern (MTEN.US) Share Price

Price $11.47 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $14.76
Sell $10.75
Last Trade: -
Day's Volume: 0
Last Close: $11.47
Open: $11.80
ISIN: KYG6S85D1097
Day's Range $0.00 - $0.00
52wk Range: $8.30 - $26.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mingteng Intern (MTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mingteng Intern trades

Mingteng Intern (MTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.80 11.87 11.09 11.47 34,146
18th Sep 2025 (Thu) 11.94 12.00 11.60 11.75 9,992
17th Sep 2025 (Wed) 11.90 11.90 11.48 11.75 17,200
16th Sep 2025 (Tue) 12.06 12.06 11.70 12.115 13,912
15th Sep 2025 (Mon) 12.25 12.25 11.80 12.0495 6,908
12th Sep 2025 (Fri) 11.61 12.05 11.45 12.02 5,687
11th Sep 2025 (Thu) 11.81 11.83 11.48 11.78 5,139
10th Sep 2025 (Wed) 11.90 12.04 11.60 11.85 10,409
9th Sep 2025 (Tue) 12.00 12.06 11.85 11.89 2,513
8th Sep 2025 (Mon) 12.21 12.21 10.56 12.00 2,793
5th Sep 2025 (Fri) 11.85 12.10 11.85 12.07 3,652
4th Sep 2025 (Thu) 11.95 12.07 11.80 12.15 4,398
3rd Sep 2025 (Wed) 12.19 12.19 11.80 12.00 3,832
2nd Sep 2025 (Tue) 12.30 12.30 11.84 11.95 2,384
1st Sep 2025 (Mon) 12.23 12.23 12.00 12.10 7,115
29th Aug 2025 (Fri) 12.23 12.23 12.00 12.10 7,115
28th Aug 2025 (Thu) 12.45 12.45 12.00 12.20 11,161
27th Aug 2025 (Wed) 12.45 12.45 11.75 12.3988 6,629
26th Aug 2025 (Tue) 12.60 13.00 12.60 12.75 9,747
25th Aug 2025 (Mon) 11.29 13.11 11.24 12.35 11,870
22nd Aug 2025 (Fri) 11.00 11.70 11.00 11.435 10,525
See more Mingteng Intern price history
FTSE 100 Latest
Value9,223.60
Change6.93

Login to your account

Forgot Password?

Not Registered