Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mingteng Intern (MTEN.US) Share Price

Price $1.22 on 03-04-2026 at 22:47:28
Change $0.01 0.82%
Buy $1.24
Sell $1.17
Last Trade: -
Day's Volume: 2,798
Last Close: $1.22
Open: $1.16
ISIN: KYG6S85D1170
Day's Range $1.16 - $1.22
52wk Range: $0.0164 - $25.79
Market Capitalisation: $N/A
VWAP: $1.177025
Shares in Issue: N/A

Mingteng Intern (MTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mingteng Intern trades

Mingteng Intern (MTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.16 1.22 1.16 1.22 2,798
2nd Apr 2026 (Thu) 1.16 1.22 1.16 1.22 2,798
1st Apr 2026 (Wed) 1.23 1.23 1.16 1.21 2,306
31st Mar 2026 (Tue) 1.20 1.23 1.20 1.23 1,676
30th Mar 2026 (Mon) 1.27 1.27 1.21 1.24 1,438
27th Mar 2026 (Fri) 1.30 1.30 1.25 1.27 506
26th Mar 2026 (Thu) 1.30 1.30 1.27 1.31 1,018
25th Mar 2026 (Wed) 1.36 1.36 1.32 1.36 474
24th Mar 2026 (Tue) 1.33 1.37 1.33 1.37 2,619
23rd Mar 2026 (Mon) 1.30 1.42 1.30 1.38 2,979
20th Mar 2026 (Fri) 1.37 1.37 1.27 1.33 1,348
19th Mar 2026 (Thu) 1.33 1.35 1.28 1.39 3,142
18th Mar 2026 (Wed) 1.44 1.47 1.37 1.39 4,146
17th Mar 2026 (Tue) 1.52 1.52 1.45 1.49 1,421
16th Mar 2026 (Mon) 1.56 1.56 1.47 1.5426 3,258
13th Mar 2026 (Fri) 1.59 1.61 1.52 1.57 6,535
12th Mar 2026 (Thu) 1.51 1.76 1.48 1.62 14,663
11th Mar 2026 (Wed) 1.59 1.63 1.54 1.55 9,761
10th Mar 2026 (Tue) 1.82 1.84 1.51 1.63 183,218
9th Mar 2026 (Mon) 1.63 1.84 1.60 1.66 610,224
6th Mar 2026 (Fri) 1.60 1.69 1.60 1.63 5,562
See more Mingteng Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered