| Price | $51.35 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $52.04 |
| Sell | $50.25 |
| Last Trade: | Buy 50.00 at $51.28 |
| Day's Volume: | 46,078 |
| Last Close: | $51.34 |
| Open: | $51.84 |
| ISIN: | US5764852050 |
| Day's Range | $50.78 - $51.955 |
| 52wk Range: | $37.14 - $65.98 |
| Market Capitalisation: | $6.47b |
| VWAP: | $51.21714 |
| Shares in Issue: | 124.18m |
Matador Resourc (MTDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $51.28 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 50 | $51.28 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 23 | $51.28 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 60 | $51.28 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 200 | $51.25 | Automatic Execution |
15:55:54 - 10-Jul-26 |
