| Price | $56.08 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $-2.71 -4.55% |
| Buy | $57.15 |
| Sell | $56.09 |
| Last Trade: | Buy 28.00 at $56.81 |
| Day's Volume: | 248,167 |
| Last Close: | $56.09 |
| Open: | $59.90 |
| ISIN: | US5764852050 |
| Day's Range | $55.82 - $59.90 |
| 52wk Range: | $37.27 - $66.83 |
| Market Capitalisation: | $7.55b |
| VWAP: | $56.94211 |
| Shares in Issue: | 124.25m |
Matador Resourc (MTDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $56.81 | Ordinary |
16:30:19 - 21-May-26 |
| Sell* | 53 | $56.54 | Ordinary |
16:30:19 - 21-May-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 100 | $55.86 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 100 | $55.86 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 100 | $55.86 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 100 | $55.86 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 74 | $55.88 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $55.88 | Automatic Execution |
15:54:01 - 21-May-26 |
