| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.12 | 52.34 | 51.42 | 51.45 | 69,485 |
| 25th Sep 2026 (Fri) | 52.15 | 52.52 | 51.10 | 51.55 | 111,607 |
| 24th Sep 2026 (Thu) | 52.72 | 53.54 | 52.10 | 52.97 | 58,764 |
| 23rd Sep 2026 (Wed) | 51.96 | 53.30 | 51.73 | 52.12 | 66,155 |
| 22nd Sep 2026 (Tue) | 53.14 | 53.98 | 51.85 | 51.86 | 102,609 |
| 21st Sep 2026 (Mon) | 56.32 | 56.32 | 53.89 | 54.09 | 94,413 |
| 18th Sep 2026 (Fri) | 57.10 | 57.49 | 56.785 | 56.81 | 64,011 |
| 17th Sep 2026 (Thu) | 57.58 | 58.06 | 57.09 | 57.67 | 58,403 |
| 16th Sep 2026 (Wed) | 61.87 | 61.87 | 57.455 | 57.73 | 96,208 |
| 15th Sep 2026 (Tue) | 60.86 | 63.795 | 60.86 | 63.17 | 121,040 |
| 14th Sep 2026 (Mon) | 62.50 | 63.55 | 60.89 | 61.18 | 175,629 |
| 11th Sep 2026 (Fri) | 61.27 | 61.60 | 60.49 | 61.05 | 90,071 |
| 10th Sep 2026 (Thu) | 61.83 | 62.12 | 60.40 | 61.62 | 128,253 |
| 9th Sep 2026 (Wed) | 60.91 | 61.18 | 60.55 | 60.68 | 74,944 |
| 8th Sep 2026 (Tue) | 60.42 | 61.27 | 59.57 | 59.77 | 55,694 |
| 7th Sep 2026 (Mon) | 59.185 | 59.96 | 58.55 | 59.15 | 99,452 |
| 4th Sep 2026 (Fri) | 59.185 | 59.96 | 58.55 | 59.15 | 99,452 |
| 3rd Sep 2026 (Thu) | 59.31 | 59.74 | 58.91 | 59.72 | 91,074 |
| 2nd Sep 2026 (Wed) | 59.09 | 60.065 | 58.94 | 59.58 | 68,527 |
| 1st Sep 2026 (Tue) | 59.06 | 59.40 | 58.30 | 59.21 | 94,993 |
| 31st Aug 2026 (Mon) | 57.70 | 58.20 | 56.82 | 58.01 | 73,814 |
| 28th Aug 2026 (Fri) | 57.205 | 57.335 | 56.06 | 56.39 | 48,237 |
| 27th Aug 2026 (Thu) | 54.795 | 56.81 | 54.64 | 56.74 | 154,925 |
| 26th Aug 2026 (Wed) | 54.71 | 56.045 | 54.40 | 55.25 | 124,936 |
| 25th Aug 2026 (Tue) | 55.87 | 56.72 | 55.51 | 55.55 | 97,552 |
| 24th Aug 2026 (Mon) | 58.08 | 58.20 | 56.35 | 57.50 | 106,363 |
| 21st Aug 2026 (Fri) | 58.83 | 59.10 | 57.62 | 58.38 | 170,336 |
| 20th Aug 2026 (Thu) | 59.10 | 60.38 | 58.13 | 58.42 | 92,449 |
| 19th Aug 2026 (Wed) | 57.63 | 58.25 | 57.41 | 58.00 | 82,943 |
| 18th Aug 2026 (Tue) | 56.85 | 57.45 | 56.00 | 57.24 | 143,031 |
| 17th Aug 2026 (Mon) | 54.01 | 55.97 | 53.49 | 55.94 | 176,848 |
| 14th Aug 2026 (Fri) | 52.83 | 53.73 | 52.285 | 53.69 | 136,249 |
| 13th Aug 2026 (Thu) | 51.76 | 51.95 | 51.06 | 51.60 | 63,004 |
| 12th Aug 2026 (Wed) | 52.58 | 52.80 | 51.90 | 52.51 | 70,512 |
| 11th Aug 2026 (Tue) | 52.14 | 52.64 | 51.37 | 52.62 | 103,689 |
| 10th Aug 2026 (Mon) | 49.86 | 52.40 | 49.86 | 52.23 | 117,285 |
| 7th Aug 2026 (Fri) | 48.03 | 49.76 | 47.89 | 49.06 | 126,475 |
| 6th Aug 2026 (Thu) | 48.99 | 49.36 | 48.18 | 48.66 | 135,196 |
| 5th Aug 2026 (Wed) | 48.36 | 48.36 | 46.90 | 47.03 | 63,252 |
| 4th Aug 2026 (Tue) | 47.51 | 48.89 | 47.38 | 48.80 | 74,368 |
| 3rd Aug 2026 (Mon) | 48.13 | 49.64 | 48.13 | 48.83 | 84,952 |
| 31st Jul 2026 (Fri) | 48.88 | 49.93 | 48.31 | 49.89 | 42,318 |
| 30th Jul 2026 (Thu) | 48.00 | 48.38 | 47.40 | 48.31 | 94,977 |
| 29th Jul 2026 (Wed) | 47.55 | 49.04 | 47.00 | 48.66 | 63,955 |