| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 59.90 | 59.90 | 55.82 | 56.09 | 248,167 |
| 20th May 2026 (Wed) | 61.80 | 62.20 | 59.30 | 59.52 | 56,017 |
| 19th May 2026 (Tue) | 61.80 | 62.12 | 60.63 | 61.71 | 107,994 |
| 18th May 2026 (Mon) | 60.05 | 61.52 | 59.675 | 60.81 | 72,714 |
| 15th May 2026 (Fri) | 58.80 | 60.41 | 58.41 | 60.34 | 106,473 |
| 14th May 2026 (Thu) | 57.50 | 58.13 | 57.14 | 57.94 | 65,201 |
| 13th May 2026 (Wed) | 56.775 | 57.375 | 55.83 | 57.31 | 83,589 |
| 12th May 2026 (Tue) | 56.94 | 57.33 | 56.10 | 56.65 | 51,914 |
| 11th May 2026 (Mon) | 56.26 | 56.74 | 55.89 | 56.33 | 77,479 |
| 8th May 2026 (Fri) | 55.42 | 56.03 | 54.915 | 55.26 | 94,551 |
| 7th May 2026 (Thu) | 58.27 | 58.27 | 54.14 | 55.57 | 177,184 |
| 6th May 2026 (Wed) | 59.50 | 59.96 | 57.77 | 57.76 | 158,499 |
| 5th May 2026 (Tue) | 63.02 | 63.63 | 62.46 | 62.93 | 61,360 |
| 4th May 2026 (Mon) | 62.64 | 63.87 | 62.13 | 63.82 | 59,988 |
| 1st May 2026 (Fri) | 62.23 | 62.76 | 60.90 | 62.36 | 56,685 |
| 30th Apr 2026 (Thu) | 61.45 | 63.46 | 61.11 | 63.44 | 46,205 |
| 29th Apr 2026 (Wed) | 62.52 | 62.95 | 61.62 | 62.90 | 95,518 |
| 28th Apr 2026 (Tue) | 62.34 | 62.34 | 60.98 | 61.13 | 81,462 |
| 27th Apr 2026 (Mon) | 61.77 | 62.23 | 61.09 | 61.19 | 50,717 |
| 24th Apr 2026 (Fri) | 60.40 | 61.19 | 60.00 | 60.46 | 71,101 |
| 23rd Apr 2026 (Thu) | 61.52 | 61.90 | 60.37 | 61.07 | 59,049 |
| 22nd Apr 2026 (Wed) | 59.33 | 60.77 | 59.33 | 60.40 | 81,578 |
| 21st Apr 2026 (Tue) | 57.00 | 59.09 | 56.10 | 58.97 | 104,409 |
| 20th Apr 2026 (Mon) | 55.48 | 56.93 | 55.48 | 56.44 | 101,398 |
| 17th Apr 2026 (Fri) | 54.78 | 55.77 | 52.78 | 55.60 | 197,430 |
| 16th Apr 2026 (Thu) | 57.84 | 58.95 | 57.78 | 58.90 | 34,716 |
| 15th Apr 2026 (Wed) | 57.465 | 57.85 | 56.37 | 57.07 | 47,475 |
| 14th Apr 2026 (Tue) | 59.13 | 59.13 | 56.75 | 57.33 | 94,625 |
| 13th Apr 2026 (Mon) | 61.42 | 61.42 | 59.85 | 60.31 | 54,092 |
| 10th Apr 2026 (Fri) | 60.35 | 60.35 | 58.91 | 59.86 | 61,660 |
| 9th Apr 2026 (Thu) | 60.43 | 61.89 | 59.21 | 59.76 | 152,110 |
| 8th Apr 2026 (Wed) | 58.68 | 60.52 | 56.93 | 60.34 | 209,043 |
| 7th Apr 2026 (Tue) | 64.25 | 65.11 | 63.90 | 64.49 | 60,716 |
| 6th Apr 2026 (Mon) | 62.69 | 63.81 | 62.69 | 63.59 | 92,686 |
| 3rd Apr 2026 (Fri) | 63.585 | 64.45 | 61.86 | 62.90 | 84,452 |
| 2nd Apr 2026 (Thu) | 63.585 | 64.45 | 61.86 | 62.90 | 84,452 |
| 1st Apr 2026 (Wed) | 61.75 | 62.33 | 60.00 | 60.66 | 121,333 |
| 31st Mar 2026 (Tue) | 64.89 | 65.98 | 62.00 | 63.18 | 120,767 |
| 30th Mar 2026 (Mon) | 66.00 | 66.61 | 64.44 | 64.84 | 74,081 |
| 27th Mar 2026 (Fri) | 64.66 | 65.73 | 64.37 | 65.45 | 142,634 |
| 26th Mar 2026 (Thu) | 61.95 | 64.46 | 61.95 | 64.20 | 144,291 |
| 25th Mar 2026 (Wed) | 60.37 | 61.07 | 60.17 | 61.05 | 54,149 |
| 24th Mar 2026 (Tue) | 59.59 | 61.46 | 59.59 | 60.92 | 64,796 |
| 23rd Mar 2026 (Mon) | 57.19 | 59.50 | 57.19 | 58.85 | 72,706 |