| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.84 | 51.955 | 50.78 | 51.34 | 46,078 |
| 9th Jul 2026 (Thu) | 51.86 | 51.86 | 51.10 | 51.38 | 96,340 |
| 8th Jul 2026 (Wed) | 53.22 | 53.50 | 52.39 | 52.80 | 55,971 |
| 7th Jul 2026 (Tue) | 50.65 | 52.51 | 50.25 | 52.14 | 46,499 |
| 6th Jul 2026 (Mon) | 50.68 | 50.68 | 49.53 | 49.86 | 49,108 |
| 3rd Jul 2026 (Fri) | 49.41 | 50.18 | 49.41 | 50.18 | 0 |
| 2nd Jul 2026 (Thu) | 49.41 | 50.25 | 49.38 | 50.18 | 105,718 |
| 1st Jul 2026 (Wed) | 49.95 | 50.12 | 48.58 | 49.04 | 83,284 |
| 30th Jun 2026 (Tue) | 50.64 | 50.65 | 49.74 | 49.78 | 49,068 |
| 29th Jun 2026 (Mon) | 50.99 | 50.99 | 49.65 | 49.76 | 104,673 |
| 26th Jun 2026 (Fri) | 49.98 | 50.64 | 49.21 | 49.90 | 79,856 |
| 25th Jun 2026 (Thu) | 49.71 | 50.96 | 49.50 | 50.16 | 56,893 |
| 24th Jun 2026 (Wed) | 48.79 | 50.14 | 48.42 | 50.09 | 46,799 |
| 23rd Jun 2026 (Tue) | 50.41 | 50.97 | 50.065 | 50.38 | 103,431 |
| 22nd Jun 2026 (Mon) | 50.00 | 50.725 | 49.49 | 50.66 | 105,408 |
| 19th Jun 2026 (Fri) | 49.77 | 50.115 | 48.84 | 49.56 | 66,316 |
| 18th Jun 2026 (Thu) | 49.77 | 50.115 | 48.84 | 49.56 | 66,316 |
| 17th Jun 2026 (Wed) | 51.24 | 51.52 | 50.23 | 50.40 | 42,436 |
| 16th Jun 2026 (Tue) | 50.73 | 51.54 | 50.45 | 51.21 | 69,809 |
| 15th Jun 2026 (Mon) | 51.37 | 52.27 | 50.93 | 51.38 | 130,627 |
| 12th Jun 2026 (Fri) | 53.21 | 55.175 | 53.21 | 54.05 | 48,110 |
| 11th Jun 2026 (Thu) | 55.67 | 55.67 | 53.265 | 53.62 | 25,049 |
| 10th Jun 2026 (Wed) | 54.18 | 55.94 | 54.18 | 54.91 | 76,186 |
| 9th Jun 2026 (Tue) | 54.51 | 54.67 | 52.58 | 53.73 | 14,652 |
| 8th Jun 2026 (Mon) | 54.31 | 55.71 | 54.17 | 55.31 | 62,279 |
| 5th Jun 2026 (Fri) | 55.43 | 55.43 | 53.49 | 53.57 | 49,723 |
| 4th Jun 2026 (Thu) | 55.60 | 56.47 | 55.38 | 55.75 | 70,755 |
| 3rd Jun 2026 (Wed) | 56.465 | 56.97 | 56.04 | 56.54 | 78,598 |
| 2nd Jun 2026 (Tue) | 55.99 | 56.63 | 55.79 | 56.00 | 115,017 |
| 1st Jun 2026 (Mon) | 55.32 | 56.90 | 55.13 | 56.07 | 67,044 |
| 29th May 2026 (Fri) | 53.99 | 54.00 | 52.485 | 53.60 | 44,491 |
| 28th May 2026 (Thu) | 53.94 | 54.23 | 52.87 | 53.83 | 78,571 |
| 27th May 2026 (Wed) | 52.26 | 53.52 | 51.99 | 52.48 | 88,428 |
| 26th May 2026 (Tue) | 55.33 | 56.12 | 53.74 | 53.78 | 53,622 |
| 25th May 2026 (Mon) | 56.25 | 56.98 | 55.98 | 56.64 | 60,817 |
| 22nd May 2026 (Fri) | 56.25 | 56.98 | 55.98 | 56.64 | 60,817 |
| 21st May 2026 (Thu) | 59.90 | 59.90 | 55.82 | 56.09 | 248,167 |
| 20th May 2026 (Wed) | 61.80 | 62.20 | 59.30 | 59.52 | 56,017 |
| 19th May 2026 (Tue) | 61.80 | 62.12 | 60.63 | 61.71 | 107,994 |
| 18th May 2026 (Mon) | 60.05 | 61.52 | 59.675 | 60.81 | 72,714 |
| 15th May 2026 (Fri) | 58.80 | 60.41 | 58.41 | 60.34 | 106,473 |
| 14th May 2026 (Thu) | 57.50 | 58.13 | 57.14 | 57.94 | 65,201 |
| 13th May 2026 (Wed) | 56.775 | 57.375 | 55.83 | 57.31 | 83,589 |
| 12th May 2026 (Tue) | 56.94 | 57.33 | 56.10 | 56.65 | 51,914 |
| 11th May 2026 (Mon) | 56.26 | 56.74 | 55.89 | 56.33 | 77,479 |