Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matador Resourc (MTDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $56.81 Ordinary
 16:30:19 - 21-May-26
Sell* 53 $56.54 Ordinary
 16:30:19 - 21-May-26
Buy* 100 $55.87 Automatic Execution
 15:54:05 - 21-May-26
Unknown* 100 $55.86 Automatic Execution
 15:54:05 - 21-May-26
Buy* 100 $55.88 Automatic Execution
 15:54:05 - 21-May-26
Unknown* 100 $55.86 Automatic Execution
 15:54:05 - 21-May-26
Unknown* 100 $55.86 Automatic Execution
 15:54:04 - 21-May-26
Unknown* 100 $55.86 Automatic Execution
 15:54:02 - 21-May-26
Sell* 74 $55.88 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $55.86 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $55.86 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $55.87 Automatic Execution
 15:54:01 - 21-May-26
Sell* 150 $55.88 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $55.88 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $55.89 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 100 $55.88 Automatic Execution
 15:53:54 - 21-May-26
Buy* 20 $55.88 Automatic Execution
 15:53:54 - 21-May-26
Buy* 6 $55.88 Automatic Execution
 15:53:54 - 21-May-26
Buy* 7 $55.88 Automatic Execution
 15:53:54 - 21-May-26
Buy* 7 $55.88 Automatic Execution
 15:53:54 - 21-May-26
Buy* 7 $55.88 Automatic Execution
 15:53:54 - 21-May-26
Buy* 100 $55.875 Automatic Execution
 15:53:54 - 21-May-26
Sell* 66 $55.87 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $55.87 Automatic Execution
 15:53:53 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $55.89 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $55.875 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $55.865 Automatic Execution
 15:53:49 - 21-May-26
Buy* 100 $55.88 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $55.865 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $55.865 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $55.865 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $55.865 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $55.87 Automatic Execution
 15:53:49 - 21-May-26
Buy* 100 $55.87 Automatic Execution
 15:53:45 - 21-May-26
Buy* 200 $55.87 Automatic Execution
 15:53:45 - 21-May-26
Buy* 200 $55.87 Automatic Execution
 15:53:41 - 21-May-26
Sell* 1 $55.86 Automatic Execution
 15:53:39 - 21-May-26
Sell* 100 $55.87 Automatic Execution
 15:53:38 - 21-May-26
Buy* 1 $55.88 Automatic Execution
 15:53:38 - 21-May-26
Sell* 6 $55.89 Automatic Execution
 15:53:38 - 21-May-26
Sell* 13 $55.90 Automatic Execution
 15:53:38 - 21-May-26
Sell* 25 $55.90 Automatic Execution
 15:53:38 - 21-May-26
Sell* 25 $55.90 Automatic Execution
 15:53:38 - 21-May-26
Sell* 6 $55.90 Automatic Execution
 15:53:38 - 21-May-26
Sell* 25 $55.90 Automatic Execution
 15:53:38 - 21-May-26
Sell* 6 $55.90 Automatic Execution
 15:53:38 - 21-May-26
Sell* 22 $55.91 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $55.94 Automatic Execution
 15:53:38 - 21-May-26
Buy* 1 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Buy* 16 $55.92 Automatic Execution
 15:53:38 - 21-May-26
Buy* 17 $55.92 Automatic Execution
 15:53:38 - 21-May-26
Buy* 17 $55.92 Automatic Execution
 15:53:38 - 21-May-26
Buy* 50 $55.92 Automatic Execution
 15:53:38 - 21-May-26
Buy* 18 $55.92 Automatic Execution
 15:53:38 - 21-May-26
Buy* 32,989 $55.90 Automatic Execution
 15:53:38 - 21-May-26
Buy* 208 $55.90 Automatic Execution
 15:53:38 - 21-May-26
Buy* 69 $55.92 Automatic Execution
 15:53:38 - 21-May-26
Sell* 7 $55.91 Automatic Execution
 15:53:38 - 21-May-26
Sell* 2 $55.91 Automatic Execution
 15:53:38 - 21-May-26
Sell* 8 $55.92 Automatic Execution
 15:53:38 - 21-May-26
Buy* 1 $55.92 Automatic Execution
 15:53:38 - 21-May-26
Buy* 2 $55.92 Automatic Execution
 15:53:38 - 21-May-26
Buy* 9 $55.92 Automatic Execution
 15:53:38 - 21-May-26
Sell* 17 $55.91 Automatic Execution
 15:53:38 - 21-May-26
Sell* 1 $55.92 Automatic Execution
 15:53:38 - 21-May-26
Sell* 16 $55.91 Automatic Execution
 15:53:38 - 21-May-26
Sell* 31 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Buy* 29 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Buy* 20 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Buy* 35 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Buy* 30 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Buy* 32 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Buy* 21 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Sell* 21 $55.91 Automatic Execution
 15:53:38 - 21-May-26
Buy* 19 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Buy* 3 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Buy* 22 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Buy* 6 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Buy* 3 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Buy* 3 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Buy* 20 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Buy* 3 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Sell* 5 $55.91 Automatic Execution
 15:53:38 - 21-May-26
Buy* 50 $55.94 Automatic Execution
 15:53:38 - 21-May-26
Buy* 50 $55.94 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $55.94 Automatic Execution
 15:53:38 - 21-May-26
Sell* 44 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Sell* 10 $55.94 Automatic Execution
 15:53:38 - 21-May-26
Sell* 2 $55.94 Automatic Execution
 15:53:38 - 21-May-26
Sell* 44 $55.91 Automatic Execution
 15:53:38 - 21-May-26
Sell* 68 $55.94 Automatic Execution
 15:53:38 - 21-May-26
Sell* 34 $55.94 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $55.94 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 12 $55.94 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 30 $55.94 Automatic Execution
 15:53:38 - 21-May-26
Buy* 70 $55.95 Automatic Execution
 15:53:38 - 21-May-26
Buy* 10 $55.96 Automatic Execution
 15:53:38 - 21-May-26
Buy* 30 $55.95 Automatic Execution
 15:53:38 - 21-May-26
Buy* 95 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Buy* 30 $55.95 Automatic Execution
 15:53:38 - 21-May-26
Buy* 34 $55.95 Automatic Execution
 15:53:38 - 21-May-26
Buy* 66 $55.95 Automatic Execution
 15:53:38 - 21-May-26
Buy* 66 $55.95 Automatic Execution
 15:53:38 - 21-May-26
Buy* 31 $55.95 Automatic Execution
 15:53:38 - 21-May-26
Sell* 2 $55.93 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $55.94 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $55.95 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $55.95 Automatic Execution
 15:53:38 - 21-May-26
Sell* 23 $55.96 Automatic Execution
 15:53:38 - 21-May-26
Sell* 23 $55.96 Automatic Execution
 15:53:38 - 21-May-26
Sell* 50 $55.96 Automatic Execution
 15:53:38 - 21-May-26
Sell* 50 $55.96 Automatic Execution
 15:53:38 - 21-May-26
Sell* 50 $55.95 Automatic Execution
 15:53:38 - 21-May-26
Sell* 50 $55.96 Automatic Execution
 15:53:38 - 21-May-26
Sell* 50 $55.95 Automatic Execution
 15:53:38 - 21-May-26
Sell* 69 $55.95 Automatic Execution
 15:53:38 - 21-May-26
Sell* 25 $55.95 Automatic Execution
 15:53:38 - 21-May-26
Sell* 400 $55.95 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $55.95 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $55.95 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $55.95 Automatic Execution
 15:53:38 - 21-May-26
Buy* 19 $55.99 Automatic Execution
 15:53:38 - 21-May-26
Buy* 25 $55.99 Automatic Execution
 15:53:38 - 21-May-26
Buy* 28 $55.99 Automatic Execution
 15:53:38 - 21-May-26
Buy* 28 $55.99 Automatic Execution
 15:53:38 - 21-May-26
Sell* 21 $55.98 Automatic Execution
 15:53:38 - 21-May-26
Sell* 79 $55.98 Automatic Execution
 15:53:38 - 21-May-26
Sell* 79 $55.98 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $55.98 Automatic Execution
 15:53:35 - 21-May-26
Buy* 200 $55.96 Automatic Execution
 15:53:31 - 21-May-26
Buy* 1 $55.96 Automatic Execution
 15:53:31 - 21-May-26
Buy* 98 $55.96 Automatic Execution
 15:53:28 - 21-May-26
Buy* 2 $55.96 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $55.96 Automatic Execution
 15:53:20 - 21-May-26
Buy* 200 $55.96 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 19 $55.95 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 50 $55.95 Automatic Execution
 15:53:15 - 21-May-26
Buy* 100 $55.96 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 25 $55.95 Automatic Execution
 15:53:15 - 21-May-26
Unknown* 6 $55.95 Automatic Execution
 15:53:15 - 21-May-26
Buy* 30 $55.96 Automatic Execution
 15:53:12 - 21-May-26
Sell* 51 $55.96 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $55.96 Automatic Execution
 15:53:12 - 21-May-26
Sell* 100 $55.95 Automatic Execution
 15:53:10 - 21-May-26
Sell* 10 $55.96 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $55.95 Automatic Execution
 15:53:10 - 21-May-26
Sell* 5 $55.96 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $55.98 Automatic Execution
 15:52:51 - 21-May-26
Sell* 80 $55.97 Automatic Execution
 15:52:51 - 21-May-26
Sell* 16 $55.99 Automatic Execution
 15:52:49 - 21-May-26
Sell* 19 $56.00 Automatic Execution
 15:52:49 - 21-May-26
Sell* 8 $56.01 Automatic Execution
 15:52:34 - 21-May-26
Sell* 100 $56.01 Automatic Execution
 15:52:34 - 21-May-26
Sell* 79 $56.01 Automatic Execution
 15:52:34 - 21-May-26
Sell* 16 $56.01 Automatic Execution
 15:52:34 - 21-May-26
Sell* 69 $56.01 Automatic Execution
 15:52:34 - 21-May-26
Buy* 32 $56.02 Automatic Execution
 15:52:34 - 21-May-26
Sell* 100 $56.02 Automatic Execution
 15:52:34 - 21-May-26
Sell* 78 $56.04 Automatic Execution
 15:52:27 - 21-May-26
Sell* 22 $56.04 Automatic Execution
 15:52:27 - 21-May-26
Unknown* 89 $56.04 Automatic Execution
 15:52:27 - 21-May-26
Buy* 180 $56.04 Automatic Execution
 15:52:27 - 21-May-26
Buy* 80 $56.04 Automatic Execution
 15:52:27 - 21-May-26
Buy* 80 $56.04 Automatic Execution
 15:52:27 - 21-May-26
Buy* 80 $56.04 Automatic Execution
 15:52:27 - 21-May-26
Buy* 200 $56.04 Automatic Execution
 15:52:27 - 21-May-26
Buy* 200 $56.04 Automatic Execution
 15:52:27 - 21-May-26
Buy* 80 $56.04 Automatic Execution
 15:52:27 - 21-May-26
Buy* 200 $56.04 Automatic Execution
 15:52:27 - 21-May-26
Buy* 80 $56.04 Automatic Execution
 15:52:27 - 21-May-26
Buy* 200 $56.04 Automatic Execution
 15:52:27 - 21-May-26
Buy* 60 $56.04 Automatic Execution
 15:52:27 - 21-May-26
Buy* 40 $56.04 Automatic Execution
 15:52:27 - 21-May-26
Buy* 20 $56.04 Automatic Execution
 15:52:27 - 21-May-26
Buy* 100 $56.04 Automatic Execution
 15:52:27 - 21-May-26
Buy* 40 $56.03 Automatic Execution
 15:52:27 - 21-May-26
Buy* 160 $56.03 Automatic Execution
 15:52:27 - 21-May-26
Unknown* 100 $56.01 Automatic Execution
 15:52:25 - 21-May-26
Unknown* 100 $56.01 Automatic Execution
 15:52:19 - 21-May-26
Unknown* 1 $56.01 Automatic Execution
 15:52:15 - 21-May-26
Unknown* 2 $56.01 Automatic Execution
 15:52:06 - 21-May-26
Buy* 100 $56.01 Automatic Execution
 15:51:42 - 21-May-26
Buy* 100 $56.01 Automatic Execution
 15:51:42 - 21-May-26
Buy* 100 $56.01 Automatic Execution
 15:51:42 - 21-May-26
Buy* 100 $56.01 Automatic Execution
 15:51:42 - 21-May-26
Buy* 75 $56.02 Automatic Execution
 15:51:41 - 21-May-26
Sell* 100 $55.99 Automatic Execution
 15:51:41 - 21-May-26
Buy* 8 $56.01 Automatic Execution
 15:51:41 - 21-May-26
Sell* 100 $56.00 Automatic Execution
 15:51:41 - 21-May-26
Sell* 300 $56.00 Automatic Execution
 15:51:41 - 21-May-26
Sell* 2 $56.01 Automatic Execution
 15:51:41 - 21-May-26
Sell* 5 $56.01 Automatic Execution
 15:51:41 - 21-May-26
Buy* 94 $56.05 Automatic Execution
 15:51:35 - 21-May-26
Buy* 8 $56.05 Automatic Execution
 15:51:35 - 21-May-26
Buy* 14 $56.05 Automatic Execution
 15:51:35 - 21-May-26
Sell* 100 $56.04 Automatic Execution
 15:51:35 - 21-May-26
Sell* 1 $56.05 Automatic Execution
 15:51:35 - 21-May-26
Sell* 50 $56.05 Automatic Execution
 15:51:35 - 21-May-26
Sell* 1 $56.05 Automatic Execution
 15:51:35 - 21-May-26
Sell* 20 $56.06 Automatic Execution
 15:51:35 - 21-May-26
Sell* 20 $56.08 Automatic Execution
 15:51:35 - 21-May-26
Sell* 50 $56.08 Automatic Execution
 15:51:34 - 21-May-26
Sell* 20 $56.08 Automatic Execution
 15:51:34 - 21-May-26
Buy* 100 $56.08 Automatic Execution
 15:51:33 - 21-May-26
Buy* 50 $56.08 Automatic Execution
 15:51:33 - 21-May-26
Buy* 50 $56.08 Automatic Execution
 15:51:33 - 21-May-26
Buy* 87 $56.08 Automatic Execution
 15:51:33 - 21-May-26
Buy* 22 $56.08 Automatic Execution
 15:51:33 - 21-May-26
Buy* 27 $56.08 Automatic Execution
 15:51:33 - 21-May-26
Buy* 12 $56.08 Automatic Execution
 15:51:33 - 21-May-26
Buy* 88 $56.08 Automatic Execution
 15:51:33 - 21-May-26
Buy* 25 $56.08 Automatic Execution
 15:51:33 - 21-May-26
Buy* 50 $56.08 Automatic Execution
 15:51:33 - 21-May-26
Buy* 10 $56.08 Automatic Execution
 15:51:33 - 21-May-26
Buy* 90 $56.08 Automatic Execution
 15:51:33 - 21-May-26
Sell* 38 $56.09 Automatic Execution
 15:51:33 - 21-May-26
Sell* 2 $56.11 Automatic Execution
 15:51:33 - 21-May-26
Buy* 100 $56.13 Automatic Execution
 15:51:33 - 21-May-26
Sell* 51 $56.12 Automatic Execution
 15:51:33 - 21-May-26
Sell* 55 $56.12 Automatic Execution
 15:51:33 - 21-May-26
Sell* 23 $56.12 Automatic Execution
 15:51:33 - 21-May-26
Sell* 100 $56.12 Automatic Execution
 15:51:23 - 21-May-26
Sell* 30 $56.11 Automatic Execution
 15:51:23 - 21-May-26
Sell* 51 $56.11 Automatic Execution
 15:51:23 - 21-May-26
Sell* 100 $56.11 Automatic Execution
 15:51:23 - 21-May-26
Sell* 100 $56.11 Automatic Execution
 15:51:23 - 21-May-26
Sell* 48 $56.15 Automatic Execution
 15:51:22 - 21-May-26
Unknown* 48 $56.18 Automatic Execution
 15:51:22 - 21-May-26
Sell* 48 $56.18 Automatic Execution
 15:51:21 - 21-May-26
Sell* 2 $56.18 Automatic Execution
 15:51:20 - 21-May-26
Sell* 4 $56.15 Automatic Execution
 15:51:20 - 21-May-26
Sell* 2 $56.15 Automatic Execution
 15:51:20 - 21-May-26
Sell* 2 $56.15 Automatic Execution
 15:51:20 - 21-May-26
Sell* 2 $56.15 Automatic Execution
 15:51:20 - 21-May-26
Sell* 3 $56.15 Automatic Execution
 15:51:20 - 21-May-26
Sell* 1 $56.16 Automatic Execution
 15:51:20 - 21-May-26
Buy* 41 $56.18 Automatic Execution
 15:51:20 - 21-May-26
Buy* 2 $56.18 Automatic Execution
 15:51:20 - 21-May-26
Buy* 50 $56.18 Automatic Execution
 15:51:20 - 21-May-26
Buy* 1 $56.18 Automatic Execution
 15:51:20 - 21-May-26
Buy* 2 $56.18 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $56.16 Automatic Execution
 15:51:20 - 21-May-26
Sell* 24 $56.17 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $56.18 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $56.18 Automatic Execution
 15:51:20 - 21-May-26
Sell* 75 $56.18 Automatic Execution
 15:51:20 - 21-May-26
Sell* 25 $56.18 Automatic Execution
 15:51:20 - 21-May-26
Sell* 2 $56.18 Automatic Execution
 15:51:20 - 21-May-26
Sell* 2 $56.18 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $56.17 Automatic Execution
 15:51:20 - 21-May-26
Sell* 100 $56.18 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 2 $56.205 Automatic Execution
 15:51:17 - 21-May-26
Unknown* 2 $56.205 Automatic Execution
 15:51:13 - 21-May-26
Unknown* 2 $56.205 Automatic Execution
 15:51:13 - 21-May-26
Sell* 4 $56.205 Automatic Execution
 15:51:06 - 21-May-26
Sell* 20 $56.205 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $56.19 Automatic Execution
 15:51:06 - 21-May-26
Sell* 2 $56.19 Automatic Execution
 15:51:06 - 21-May-26
Sell* 42 $56.20 Automatic Execution
 15:51:06 - 21-May-26
Sell* 3 $56.20 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $56.20 Automatic Execution
 15:51:06 - 21-May-26
Sell* 100 $56.20 Automatic Execution
 15:51:06 - 21-May-26
Sell* 3 $56.22 Automatic Execution
 15:51:06 - 21-May-26
Buy* 50 $56.21 Automatic Execution
 15:51:05 - 21-May-26
Buy* 3 $56.21 Automatic Execution
 15:51:05 - 21-May-26
Sell* 6 $56.20 Automatic Execution
 15:51:05 - 21-May-26
Unknown* 25 $56.21 Automatic Execution
 15:51:05 - 21-May-26
Sell* 30 $56.21 Automatic Execution
 15:51:05 - 21-May-26
Sell* 10 $56.21 Automatic Execution
 15:51:05 - 21-May-26
Sell* 10 $56.21 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $56.21 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $56.21 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $56.21 Automatic Execution
 15:51:05 - 21-May-26
Sell* 4 $56.23 Automatic Execution
 15:51:04 - 21-May-26
Sell* 1 $56.22 Automatic Execution
 15:50:47 - 21-May-26
Unknown* 10 $56.25 Automatic Execution
 15:50:13 - 21-May-26
Unknown* 10 $56.25 Automatic Execution
 15:50:12 - 21-May-26
Unknown* 10 $56.25 Automatic Execution
 15:50:11 - 21-May-26
Unknown* 10 $56.25 Automatic Execution
 15:50:10 - 21-May-26
Sell* 46 $56.24 Automatic Execution
 15:50:05 - 21-May-26
Sell* 25 $56.24 Automatic Execution
 15:50:05 - 21-May-26
Sell* 100 $56.24 Automatic Execution
 15:50:05 - 21-May-26
Buy* 100 $56.26 Automatic Execution
 15:50:04 - 21-May-26
Buy* 1 $56.26 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $56.26 Automatic Execution
 15:50:04 - 21-May-26
Buy* 58 $56.26 Automatic Execution
 15:50:04 - 21-May-26
Buy* 86 $56.25 Automatic Execution
 15:50:04 - 21-May-26
Buy* 14 $56.25 Automatic Execution
 15:50:04 - 21-May-26
Buy* 69 $56.23 Automatic Execution
 15:50:04 - 21-May-26
Buy* 10 $56.23 Automatic Execution
 15:50:04 - 21-May-26
Buy* 100 $56.23 Automatic Execution
 15:50:04 - 21-May-26
Sell* 2 $56.20 Automatic Execution
 15:50:00 - 21-May-26
Buy* 191 $56.22 Automatic Execution
 15:50:00 - 21-May-26
Buy* 9 $56.22 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $56.22 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $56.20 Automatic Execution
 15:49:54 - 21-May-26
Sell* 150 $56.20 Automatic Execution
 15:49:54 - 21-May-26
Sell* 100 $56.20 Automatic Execution
 15:49:54 - 21-May-26
Sell* 100 $56.20 Automatic Execution
 15:49:54 - 21-May-26
Sell* 1 $56.20 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 1 $56.22 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 7 $56.22 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 25 $56.22 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 25 $56.22 Automatic Execution
 15:49:54 - 21-May-26
Sell* 67 $56.21 Automatic Execution
 15:49:54 - 21-May-26
Sell* 25 $56.22 Automatic Execution
 15:49:54 - 21-May-26
Buy* 150 $56.24 Automatic Execution
 15:49:17 - 21-May-26
Buy* 3 $56.24 Automatic Execution
 15:49:17 - 21-May-26
Sell* 5 $56.23 Automatic Execution
 15:49:15 - 21-May-26
Sell* 9 $56.26 Automatic Execution
 15:48:55 - 21-May-26
Sell* 18 $56.26 Automatic Execution
 15:48:54 - 21-May-26
Sell* 2 $56.28 Automatic Execution
 15:48:41 - 21-May-26
Sell* 100 $56.28 Automatic Execution
 15:48:41 - 21-May-26
Sell* 1 $56.29 Automatic Execution
 15:48:41 - 21-May-26
Sell* 8 $56.29 Automatic Execution
 15:48:41 - 21-May-26
Sell* 25 $56.29 Automatic Execution
 15:48:41 - 21-May-26
Sell* 75 $56.29 Automatic Execution
 15:48:41 - 21-May-26
Sell* 25 $56.30 Automatic Execution
 15:48:41 - 21-May-26
Sell* 10 $56.31 Automatic Execution
 15:48:38 - 21-May-26
Sell* 10 $56.31 Automatic Execution
 15:48:38 - 21-May-26
Sell* 100 $56.32 Automatic Execution
 15:48:30 - 21-May-26
Sell* 1 $56.32 Automatic Execution
 15:48:30 - 21-May-26
Unknown* 100 $56.34 Automatic Execution
 15:48:30 - 21-May-26
Sell* 100 $56.34 Automatic Execution
 15:48:30 - 21-May-26
Buy* 100 $56.36 Automatic Execution
 15:48:14 - 21-May-26
Buy* 53 $56.33 Automatic Execution
 15:48:13 - 21-May-26
Buy* 26 $56.33 Automatic Execution
 15:48:13 - 21-May-26
Sell* 9 $56.31 Automatic Execution
 15:48:05 - 21-May-26
Sell* 52 $56.31 Automatic Execution
 15:48:05 - 21-May-26
Sell* 100 $56.32 Automatic Execution
 15:48:03 - 21-May-26
Sell* 39 $56.32 Automatic Execution
 15:48:03 - 21-May-26
Sell* 61 $56.32 Automatic Execution
 15:48:03 - 21-May-26
Buy* 21 $56.33 Automatic Execution
 15:48:03 - 21-May-26
Buy* 60 $56.33 Automatic Execution
 15:48:03 - 21-May-26
Buy* 100 $56.32 Automatic Execution
 15:47:53 - 21-May-26
Buy* 82 $56.32 Automatic Execution
 15:47:53 - 21-May-26
Unknown* 18 $56.32 Automatic Execution
 15:47:53 - 21-May-26
Buy* 6 $56.32 Automatic Execution
 15:47:53 - 21-May-26
Buy* 54 $56.32 Automatic Execution
 15:47:53 - 21-May-26
Buy* 7 $56.31 Automatic Execution
 15:47:52 - 21-May-26
Buy* 10 $56.31 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $56.31 Automatic Execution
 15:47:52 - 21-May-26
Buy* 6 $56.31 Automatic Execution
 15:47:52 - 21-May-26
Buy* 10 $56.31 Automatic Execution
 15:47:52 - 21-May-26
Buy* 24 $56.31 Automatic Execution
 15:47:52 - 21-May-26
Buy* 20 $56.31 Automatic Execution
 15:47:52 - 21-May-26
Buy* 97 $56.31 Automatic Execution
 15:47:52 - 21-May-26
Buy* 3 $56.31 Automatic Execution
 15:47:52 - 21-May-26
Buy* 49 $56.31 Automatic Execution
 15:47:51 - 21-May-26
Buy* 400 $56.31 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 1 $56.295 Automatic Execution
 15:47:18 - 21-May-26
Sell* 58 $56.28 Automatic Execution
 15:47:12 - 21-May-26
Sell* 15 $56.28 Automatic Execution
 15:47:10 - 21-May-26
Sell* 100 $56.28 Automatic Execution
 15:47:10 - 21-May-26
Sell* 100 $56.28 Automatic Execution
 15:47:10 - 21-May-26
Buy* 1 $56.28 Automatic Execution
 15:47:10 - 21-May-26
Buy* 50 $56.26 Automatic Execution
 15:47:09 - 21-May-26
Buy* 30 $56.26 Automatic Execution
 15:47:08 - 21-May-26
Buy* 50 $56.26 Automatic Execution
 15:47:04 - 21-May-26
Buy* 60 $56.25 Automatic Execution
 15:47:04 - 21-May-26
Buy* 7 $56.25 Automatic Execution
 15:47:04 - 21-May-26
Sell* 54 $56.24 Automatic Execution
 15:46:59 - 21-May-26
Buy* 53 $56.24 Automatic Execution
 15:46:55 - 21-May-26
Sell* 24 $56.23 Automatic Execution
 15:46:53 - 21-May-26
Sell* 100 $56.23 Automatic Execution
 15:46:53 - 21-May-26
Sell* 51 $56.23 Automatic Execution
 15:46:53 - 21-May-26
Sell* 49 $56.23 Automatic Execution
 15:46:53 - 21-May-26
Buy* 100 $56.25 Automatic Execution
 15:46:53 - 21-May-26
Sell* 1 $56.23 Automatic Execution
 15:46:46 - 21-May-26
Sell* 2 $56.23 Automatic Execution
 15:46:46 - 21-May-26
Sell* 2 $56.23 Automatic Execution
 15:46:43 - 21-May-26
Sell* 3 $56.23 Automatic Execution
 15:46:42 - 21-May-26
Sell* 4 $56.23 Automatic Execution
 15:46:41 - 21-May-26
Buy* 3 $56.24 Automatic Execution
 15:46:38 - 21-May-26
Sell* 24 $56.69 Automatic Execution
 15:28:12 - 21-May-26
Sell* 20 $56.70 Automatic Execution
 15:28:12 - 21-May-26
Sell* 91 $56.71 Automatic Execution
 15:27:49 - 21-May-26
Sell* 10 $56.71 Automatic Execution
 15:27:49 - 21-May-26
Sell* 67 $56.71 Automatic Execution
 15:27:49 - 21-May-26
Sell* 50 $56.71 Automatic Execution
 15:27:49 - 21-May-26
Sell* 1 $56.72 Automatic Execution
 15:27:49 - 21-May-26
Sell* 1 $56.72 Automatic Execution
 15:27:49 - 21-May-26
Sell* 1 $56.72 Automatic Execution
 15:27:49 - 21-May-26
Sell* 1 $56.72 Automatic Execution
 15:27:49 - 21-May-26
Sell* 66 $56.72 Automatic Execution
 15:26:39 - 21-May-26
Sell* 10 $56.72 Automatic Execution
 15:26:39 - 21-May-26
Sell* 10 $56.72 Automatic Execution
 15:26:39 - 21-May-26
Sell* 20 $56.725 Automatic Execution
 15:26:16 - 21-May-26
Buy* 40 $56.72 Automatic Execution
 15:26:15 - 21-May-26
Sell* 10 $56.695 Automatic Execution
 15:25:46 - 21-May-26
Sell* 10 $56.695 Automatic Execution
 15:25:44 - 21-May-26
Sell* 4 $56.66 Automatic Execution
 15:24:20 - 21-May-26
Sell* 62 $56.66 Automatic Execution
 15:23:49 - 21-May-26
Sell* 10 $56.66 Automatic Execution
 15:23:49 - 21-May-26
Sell* 34 $56.66 Automatic Execution
 15:23:49 - 21-May-26
Sell* 100 $56.66 Automatic Execution
 15:23:49 - 21-May-26
Buy* 23 $56.695 Automatic Execution
 15:23:48 - 21-May-26
Sell* 11 $56.67 Automatic Execution
 15:23:36 - 21-May-26
Buy* 18 $56.67 Automatic Execution
 15:23:36 - 21-May-26
Sell* 17 $56.65 Automatic Execution
 15:23:22 - 21-May-26
Buy* 24 $56.65 Automatic Execution
 15:23:22 - 21-May-26
Sell* 1 $56.63 Automatic Execution
 15:23:21 - 21-May-26
Buy* 6 $56.62 Automatic Execution
 15:23:21 - 21-May-26
Buy* 10 $56.62 Automatic Execution
 15:23:21 - 21-May-26
Sell* 20 $56.62 Automatic Execution
 15:23:21 - 21-May-26
Buy* 10 $56.62 Automatic Execution
 15:23:21 - 21-May-26
Buy* 100 $56.61 Automatic Execution
 15:23:21 - 21-May-26
Buy* 46 $56.61 Automatic Execution
 15:23:21 - 21-May-26
Buy* 50 $56.60 Automatic Execution
 15:23:21 - 21-May-26
Buy* 100 $56.61 Automatic Execution
 15:23:21 - 21-May-26
Buy* 46 $56.61 Automatic Execution
 15:23:21 - 21-May-26
Buy* 50 $56.60 Automatic Execution
 15:23:21 - 21-May-26
Buy* 54 $56.61 Automatic Execution
 15:23:21 - 21-May-26
Buy* 46 $56.61 Automatic Execution
 15:23:21 - 21-May-26
Buy* 100 $56.61 Automatic Execution
 15:23:21 - 21-May-26
Buy* 100 $56.61 Automatic Execution
 15:23:21 - 21-May-26
Buy* 46 $56.61 Automatic Execution
 15:23:21 - 21-May-26
Buy* 5 $56.57 Automatic Execution
 15:22:24 - 21-May-26
Sell* 51 $56.57 Automatic Execution
 15:22:24 - 21-May-26
Sell* 4 $56.57 Automatic Execution
 15:22:24 - 21-May-26
Sell* 10 $56.58 Automatic Execution
 15:22:24 - 21-May-26
Sell* 71 $56.58 Automatic Execution
 15:22:24 - 21-May-26
Sell* 10 $56.58 Automatic Execution
 15:22:24 - 21-May-26
Sell* 10 $56.58 Automatic Execution
 15:22:24 - 21-May-26
Buy* 18 $56.61 Automatic Execution
 15:22:10 - 21-May-26
Buy* 8 $56.62 Automatic Execution
 15:22:10 - 21-May-26
Sell* 10 $56.59 Automatic Execution
 15:21:11 - 21-May-26
Sell* 1 $56.60 Automatic Execution
 15:20:40 - 21-May-26
Sell* 9 $56.62 Automatic Execution
 15:20:36 - 21-May-26
Sell* 2 $56.62 Automatic Execution
 15:20:36 - 21-May-26
Unknown* 2 $56.64 Automatic Execution
 15:20:19 - 21-May-26
Sell* 2 $56.625 Automatic Execution
 15:20:11 - 21-May-26
Sell* 15 $56.63 Automatic Execution
 15:20:10 - 21-May-26
Sell* 9 $56.63 Automatic Execution
 15:20:10 - 21-May-26
Sell* 10 $56.65 Automatic Execution
 15:20:09 - 21-May-26
Sell* 100 $56.65 Automatic Execution
 15:20:09 - 21-May-26
Sell* 11 $56.65 Automatic Execution
 15:20:09 - 21-May-26
Unknown* 50 $56.68 Automatic Execution
 15:20:03 - 21-May-26
Sell* 11 $56.68 Automatic Execution
 15:19:51 - 21-May-26
Sell* 11 $56.68 Automatic Execution
 15:19:50 - 21-May-26
Sell* 11 $56.68 Automatic Execution
 15:19:50 - 21-May-26
Buy* 11 $56.65 Automatic Execution
 15:19:36 - 21-May-26
Buy* 89 $56.65 Automatic Execution
 15:19:36 - 21-May-26
Buy* 100 $56.65 Automatic Execution
 15:19:36 - 21-May-26
Buy* 100 $56.65 Automatic Execution
 15:19:36 - 21-May-26
Buy* 15 $56.65 Automatic Execution
 15:19:36 - 21-May-26
Buy* 1 $56.65 Automatic Execution
 15:19:36 - 21-May-26
Buy* 100 $56.63 Automatic Execution
 15:19:32 - 21-May-26
Buy* 11 $56.59 Automatic Execution
 15:19:23 - 21-May-26
Buy* 1 $56.59 Automatic Execution
 15:19:23 - 21-May-26
Buy* 13 $56.59 Automatic Execution
 15:19:23 - 21-May-26
Buy* 2 $56.59 Automatic Execution
 15:19:23 - 21-May-26
Buy* 50 $56.565 Automatic Execution
 15:18:48 - 21-May-26
Buy* 50 $56.565 Automatic Execution
 15:18:48 - 21-May-26
Sell* 10 $56.52 Automatic Execution
 15:18:40 - 21-May-26
Sell* 10 $56.52 Automatic Execution
 15:18:36 - 21-May-26
Sell* 10 $56.54 Automatic Execution
 15:18:03 - 21-May-26
Sell* 64 $56.54 Automatic Execution
 15:18:03 - 21-May-26
Sell* 10 $56.57 Automatic Execution
 15:17:58 - 21-May-26
Sell* 11 $56.57 Automatic Execution
 15:17:58 - 21-May-26
Sell* 10 $56.57 Automatic Execution
 15:17:58 - 21-May-26
Sell* 14 $56.57 Automatic Execution
 15:17:58 - 21-May-26
Sell* 64 $56.57 Automatic Execution
 15:17:58 - 21-May-26
Sell* 50 $56.58 Automatic Execution
 15:17:57 - 21-May-26
Sell* 4 $56.58 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 50 $56.595 Automatic Execution
 15:17:56 - 21-May-26
Sell* 100 $56.59 Automatic Execution
 15:17:56 - 21-May-26
Sell* 75 $56.59 Automatic Execution
 15:17:56 - 21-May-26
Buy* 1 $56.58 Automatic Execution
 15:17:07 - 21-May-26
Buy* 95 $56.54 Automatic Execution
 15:16:38 - 21-May-26
Buy* 5 $56.54 Automatic Execution
 15:16:38 - 21-May-26
Buy* 2,000 $56.53 Automatic Execution
 15:16:32 - 21-May-26
Buy* 1 $56.54 Automatic Execution
 15:16:26 - 21-May-26
Buy* 1 $56.54 Automatic Execution
 15:16:19 - 21-May-26
Buy* 9 $56.52 Automatic Execution
 15:16:16 - 21-May-26
Buy* 8 $56.51 Automatic Execution
 15:16:16 - 21-May-26
Buy* 19 $56.51 Automatic Execution
 15:16:16 - 21-May-26
Buy* 1 $56.51 Automatic Execution
 15:16:16 - 21-May-26
Buy* 3 $56.50 Automatic Execution
 15:16:16 - 21-May-26
Buy* 9 $56.52 Automatic Execution
 15:16:16 - 21-May-26
Buy* 5 $56.51 Automatic Execution
 15:16:16 - 21-May-26
Buy* 3 $56.50 Automatic Execution
 15:16:16 - 21-May-26
Buy* 14 $56.52 Automatic Execution
 15:16:16 - 21-May-26
Sell* 13 $56.49 Automatic Execution
 15:16:16 - 21-May-26
Sell* 28 $56.49 Automatic Execution
 15:16:16 - 21-May-26
Sell* 12 $56.49 Automatic Execution
 15:16:16 - 21-May-26
Sell* 57 $56.49 Automatic Execution
 15:16:16 - 21-May-26
Buy* 11 $56.53 Automatic Execution
 15:15:56 - 21-May-26
Buy* 10 $56.53 Automatic Execution
 15:15:56 - 21-May-26
Buy* 1 $56.51 Automatic Execution
 15:15:56 - 21-May-26
Buy* 4 $56.49 Automatic Execution
 15:15:29 - 21-May-26
Buy* 2 $56.49 Automatic Execution
 15:15:29 - 21-May-26
Buy* 1 $56.48 Automatic Execution
 15:15:29 - 21-May-26
Buy* 22 $56.48 Automatic Execution
 15:15:29 - 21-May-26
Sell* 1 $56.48 Automatic Execution
 14:53:58 - 21-May-26
Sell* 24 $56.55 Automatic Execution
 14:53:43 - 21-May-26
Sell* 1 $56.56 Automatic Execution
 14:53:43 - 21-May-26
Sell* 1 $56.60 Automatic Execution
 14:53:25 - 21-May-26
Sell* 100 $56.61 Automatic Execution
 14:53:06 - 21-May-26
Sell* 2 $56.61 Automatic Execution
 14:53:06 - 21-May-26
Sell* 1 $56.61 Automatic Execution
 14:53:06 - 21-May-26
Buy* 50 $56.61 Automatic Execution
 14:53:06 - 21-May-26
Buy* 66 $56.63 Automatic Execution
 14:53:06 - 21-May-26
Buy* 106 $56.63 Automatic Execution
 14:52:29 - 21-May-26
Buy* 1 $56.63 Automatic Execution
 14:52:29 - 21-May-26
Buy* 108 $56.63 Automatic Execution
 14:52:29 - 21-May-26
Buy* 10 $56.63 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1 $56.64 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1 $56.635 Automatic Execution
 14:52:21 - 21-May-26
Buy* 33 $56.64 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1 $56.64 Automatic Execution
 14:52:21 - 21-May-26
Buy* 8 $56.64 Automatic Execution
 14:52:21 - 21-May-26
Buy* 29 $56.62 Automatic Execution
 14:52:21 - 21-May-26
Buy* 29 $56.61 Automatic Execution
 14:52:21 - 21-May-26
Buy* 10 $56.62 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1 $56.63 Automatic Execution
 14:52:21 - 21-May-26
Buy* 2 $56.61 Automatic Execution
 14:52:21 - 21-May-26
Buy* 220 $56.61 Automatic Execution
 14:52:21 - 21-May-26
Buy* 80 $56.60 Automatic Execution
 14:52:21 - 21-May-26
Buy* 20 $56.60 Automatic Execution
 14:52:21 - 21-May-26
Buy* 20 $56.60 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $56.60 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $56.59 Automatic Execution
 14:52:20 - 21-May-26
Buy* 3 $56.59 Automatic Execution
 14:52:20 - 21-May-26
Buy* 7 $56.59 Automatic Execution
 14:52:20 - 21-May-26
Buy* 120 $56.59 Automatic Execution
 14:52:20 - 21-May-26
Buy* 100 $56.58 Automatic Execution
 14:52:20 - 21-May-26
Buy* 80 $56.58 Automatic Execution
 14:52:20 - 21-May-26
Buy* 120 $56.58 Automatic Execution
 14:52:20 - 21-May-26
Sell* 100 $56.54 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $56.54 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $56.53 Automatic Execution
 14:52:18 - 21-May-26
Buy* 10 $56.53 Automatic Execution
 14:52:16 - 21-May-26
Buy* 2 $56.54 Automatic Execution
 14:52:16 - 21-May-26
Buy* 100 $56.53 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $56.51 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $56.46 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 4 $56.43 Automatic Execution
 14:51:41 - 21-May-26
Buy* 1 $56.47 Automatic Execution
 14:51:01 - 21-May-26
Sell* 19 $56.44 Automatic Execution
 14:50:44 - 21-May-26
Sell* 181 $56.44 Automatic Execution
 14:50:44 - 21-May-26
Buy* 1 $56.46 Automatic Execution
 14:50:34 - 21-May-26
Sell* 200 $56.41 Automatic Execution
 14:50:02 - 21-May-26
Sell* 32 $56.41 Automatic Execution
 14:50:02 - 21-May-26
Sell* 61 $56.41 Automatic Execution
 14:50:02 - 21-May-26
Sell* 1 $56.46 Automatic Execution
 14:50:00 - 21-May-26
Sell* 10 $56.46 Automatic Execution
 14:50:00 - 21-May-26
Buy* 1 $56.53 Automatic Execution
 14:48:56 - 21-May-26
Buy* 35 $56.49 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $56.51 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $56.49 Automatic Execution
 14:48:38 - 21-May-26
Buy* 25 $56.49 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $56.47 Automatic Execution
 14:48:13 - 21-May-26
Sell* 18 $56.42 Automatic Execution
 14:47:13 - 21-May-26
Sell* 1 $56.43 Automatic Execution
 14:47:06 - 21-May-26
Sell* 20 $56.47 Automatic Execution
 14:46:58 - 21-May-26
Sell* 10 $56.47 Automatic Execution
 14:46:58 - 21-May-26
Sell* 10 $56.30 Automatic Execution
 14:25:54 - 21-May-26
Sell* 61 $56.30 Automatic Execution
 14:25:54 - 21-May-26
Sell* 1 $56.31 Automatic Execution
 14:25:54 - 21-May-26
Sell* 200 $56.31 Automatic Execution
 14:25:54 - 21-May-26
Sell* 1 $56.35 Automatic Execution
 14:25:51 - 21-May-26
Buy* 1 $56.41 Automatic Execution
 14:25:26 - 21-May-26
Sell* 1 $56.40 Automatic Execution
 14:25:26 - 21-May-26
Sell* 22 $56.40 Automatic Execution
 14:25:26 - 21-May-26
Sell* 50 $56.40 Automatic Execution
 14:25:26 - 21-May-26
Buy* 60 $56.45 Automatic Execution
 14:25:06 - 21-May-26
Buy* 1 $56.40 Automatic Execution
 14:25:06 - 21-May-26
Sell* 1 $56.35 Automatic Execution
 14:24:35 - 21-May-26
Sell* 1 $56.35 Automatic Execution
 14:23:44 - 21-May-26
Sell* 1 $56.35 Automatic Execution
 14:23:44 - 21-May-26
Sell* 9 $56.33 Automatic Execution
 14:23:44 - 21-May-26
Sell* 1 $56.33 Automatic Execution
 14:23:44 - 21-May-26
Sell* 2 $56.35 Automatic Execution
 14:23:44 - 21-May-26
Sell* 1 $56.35 Automatic Execution
 14:23:44 - 21-May-26
Sell* 1 $56.35 Automatic Execution
 14:23:44 - 21-May-26
Sell* 1 $56.35 Automatic Execution
 14:23:44 - 21-May-26
Sell* 100 $56.34 Automatic Execution
 14:23:44 - 21-May-26
Sell* 100 $56.35 Automatic Execution
 14:23:44 - 21-May-26
Sell* 1 $56.35 Automatic Execution
 14:23:44 - 21-May-26
Sell* 1 $56.35 Automatic Execution
 14:23:44 - 21-May-26
Buy* 1 $56.38 Automatic Execution
 14:21:52 - 21-May-26
Sell* 12 $56.35 Automatic Execution
 14:20:46 - 21-May-26
Buy* 20 $56.40 Automatic Execution
 14:20:46 - 21-May-26
Sell* 3 $56.40 Automatic Execution
 14:20:46 - 21-May-26
Sell* 17 $56.40 Automatic Execution
 14:20:46 - 21-May-26
Sell* 22 $56.40 Automatic Execution
 14:20:46 - 21-May-26
Sell* 1 $56.41 Automatic Execution
 14:20:46 - 21-May-26
Sell* 1 $56.40 Automatic Execution
 14:20:46 - 21-May-26
Buy* 1 $56.43 Automatic Execution
 14:20:02 - 21-May-26
Sell* 17 $56.37 Automatic Execution
 14:19:52 - 21-May-26
Sell* 61 $56.38 Automatic Execution
 14:19:27 - 21-May-26
Sell* 1 $56.39 Automatic Execution
 14:19:27 - 21-May-26
Sell* 20 $56.38 Automatic Execution
 14:19:27 - 21-May-26
Buy* 16 $56.41 Automatic Execution
 14:19:19 - 21-May-26
Buy* 64 $56.41 Automatic Execution
 14:19:19 - 21-May-26
Buy* 1 $56.41 Automatic Execution
 14:19:19 - 21-May-26
Buy* 99 $56.41 Automatic Execution
 14:19:19 - 21-May-26
Buy* 1 $56.41 Automatic Execution
 14:19:08 - 21-May-26
Sell* 1 $56.38 Automatic Execution
 14:18:41 - 21-May-26
Sell* 1 $56.45 Automatic Execution
 14:18:03 - 21-May-26
Sell* 5 $56.46 Automatic Execution
 14:18:03 - 21-May-26
Sell* 1 $56.46 Automatic Execution
 14:18:03 - 21-May-26
Sell* 20 $56.45 Automatic Execution
 14:18:03 - 21-May-26
Sell* 10 $56.48 Automatic Execution
 14:18:02 - 21-May-26
Sell* 2 $56.49 Automatic Execution
 14:18:02 - 21-May-26
Sell* 5 $56.49 Automatic Execution
 14:17:56 - 21-May-26
Sell* 1 $56.49 Automatic Execution
 14:17:56 - 21-May-26
Sell* 6 $56.50 Automatic Execution
 14:17:56 - 21-May-26
Sell* 65 $56.52 Automatic Execution
 14:17:39 - 21-May-26
Sell* 1 $56.52 Automatic Execution
 14:17:39 - 21-May-26
Sell* 4 $56.515 Automatic Execution
 14:17:18 - 21-May-26
Sell* 98 $56.52 Automatic Execution
 14:17:18 - 21-May-26
Sell* 100 $56.50 Automatic Execution
 14:17:18 - 21-May-26
Buy* 1 $56.52 Automatic Execution
 14:17:18 - 21-May-26
Buy* 11 $56.51 Automatic Execution
 14:16:56 - 21-May-26
Buy* 1 $56.51 Automatic Execution
 14:16:53 - 21-May-26
Buy* 100 $56.50 Automatic Execution
 14:16:38 - 21-May-26
Buy* 1 $56.49 Automatic Execution
 14:16:38 - 21-May-26
Buy* 120 $56.49 Automatic Execution
 14:16:38 - 21-May-26
Buy* 140 $56.48 Automatic Execution
 14:16:30 - 21-May-26
Buy* 50 $56.47 Automatic Execution
 14:16:30 - 21-May-26
Sell* 50 $56.43 Automatic Execution
 14:16:11 - 21-May-26
Sell* 100 $55.955 Automatic Execution
 13:54:15 - 21-May-26
Unknown* 100 $55.96 Automatic Execution
 13:54:05 - 21-May-26
Sell* 50 $55.955 Automatic Execution
 13:54:05 - 21-May-26
Unknown* 100 $55.96 Automatic Execution
 13:54:05 - 21-May-26
Unknown* 100 $55.96 Automatic Execution
 13:54:05 - 21-May-26
Sell* 50 $55.955 Automatic Execution
 13:54:05 - 21-May-26
Unknown* 50 $55.96 Automatic Execution
 13:54:05 - 21-May-26
Unknown* 100 $55.96 Automatic Execution
 13:54:05 - 21-May-26
Sell* 50 $55.955 Automatic Execution
 13:54:05 - 21-May-26
Sell* 100 $55.93 Automatic Execution
 13:53:58 - 21-May-26
Sell* 25 $55.93 Automatic Execution
 13:53:35 - 21-May-26
Sell* 2 $55.91 Automatic Execution
 13:53:31 - 21-May-26
Sell* 40 $55.91 Automatic Execution
 13:53:31 - 21-May-26
Sell* 2 $55.93 Automatic Execution
 13:53:15 - 21-May-26
Sell* 1 $55.93 Automatic Execution
 13:53:15 - 21-May-26
Sell* 1 $55.97 Automatic Execution
 13:53:05 - 21-May-26
Sell* 100 $55.99 Automatic Execution
 13:52:55 - 21-May-26
Sell* 100 $55.95 Automatic Execution
 13:52:55 - 21-May-26
Buy* 10 $55.98 Automatic Execution
 13:52:26 - 21-May-26
Buy* 64 $55.99 Automatic Execution
 13:52:26 - 21-May-26
Buy* 68 $55.99 Automatic Execution
 13:52:26 - 21-May-26
Buy* 32 $55.99 Automatic Execution
 13:52:26 - 21-May-26
Buy* 39 $55.97 Automatic Execution
 13:52:26 - 21-May-26
Sell* 100 $55.97 Automatic Execution
 13:52:26 - 21-May-26
Buy* 70 $55.99 Automatic Execution
 13:52:26 - 21-May-26
Sell* 37 $56.00 Automatic Execution
 13:52:26 - 21-May-26
Sell* 42 $56.00 Automatic Execution
 13:52:26 - 21-May-26
Sell* 100 $56.02 Automatic Execution
 13:52:26 - 21-May-26
Sell* 39 $56.01 Automatic Execution
 13:52:26 - 21-May-26
Buy* 1 $56.04 Automatic Execution
 13:52:26 - 21-May-26
Unknown* 100 $56.00 Automatic Execution
 13:52:25 - 21-May-26
Unknown* 100 $56.00 Automatic Execution
 13:52:25 - 21-May-26
Buy* 100 $56.01 Automatic Execution
 13:52:09 - 21-May-26
Buy* 1 $56.01 Automatic Execution
 13:52:09 - 21-May-26
Buy* 67 $56.01 Automatic Execution
 13:52:09 - 21-May-26
Buy* 70 $56.01 Automatic Execution
 13:52:09 - 21-May-26
Buy* 99 $56.01 Automatic Execution
 13:52:09 - 21-May-26
Buy* 1 $55.99 Automatic Execution
 13:52:07 - 21-May-26
Unknown* 16 $55.97 Automatic Execution
 13:52:06 - 21-May-26
Buy* 107 $55.98 Automatic Execution
 13:52:06 - 21-May-26
Buy* 1 $55.98 Automatic Execution
 13:52:06 - 21-May-26
Buy* 1 $55.98 Automatic Execution
 13:52:06 - 21-May-26
Buy* 50 $55.98 Automatic Execution
 13:52:06 - 21-May-26
Sell* 100 $55.945 Automatic Execution
 13:52:06 - 21-May-26
Sell* 100 $55.98 Automatic Execution
 13:52:06 - 21-May-26
Buy* 49 $55.98 Automatic Execution
 13:52:06 - 21-May-26
Buy* 1 $55.98 Automatic Execution
 13:52:06 - 21-May-26
Buy* 1 $55.98 Automatic Execution
 13:52:06 - 21-May-26
Buy* 50 $55.98 Automatic Execution
 13:52:06 - 21-May-26
Buy* 100 $55.98 Automatic Execution
 13:52:06 - 21-May-26
Buy* 1 $55.98 Automatic Execution
 13:52:06 - 21-May-26
Sell* 18 $55.92 Automatic Execution
 13:51:57 - 21-May-26
Sell* 11 $55.97 Automatic Execution
 13:51:50 - 21-May-26
Sell* 1,800 $56.00 Automatic Execution
 13:51:50 - 21-May-26
Sell* 526 $56.00 Automatic Execution
 13:51:50 - 21-May-26
Sell* 174 $56.00 Automatic Execution
 13:51:50 - 21-May-26
Sell* 100 $56.075 Automatic Execution
 13:51:32 - 21-May-26
Sell* 100 $56.075 Automatic Execution
 13:51:32 - 21-May-26
Buy* 18 $56.08 Automatic Execution
 13:51:29 - 21-May-26
Sell* 150 $56.05 Automatic Execution
 13:51:29 - 21-May-26
Sell* 49 $56.05 Automatic Execution
 13:51:29 - 21-May-26
Sell* 11 $56.05 Automatic Execution
 13:51:29 - 21-May-26
Sell* 35 $56.05 Automatic Execution
 13:51:29 - 21-May-26
Sell* 9 $56.08 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $56.08 Automatic Execution
 13:51:27 - 21-May-26
Sell* 43 $56.14 Automatic Execution
 13:51:25 - 21-May-26
Sell* 69 $56.15 Automatic Execution
 13:51:25 - 21-May-26
Sell* 32 $56.15 Automatic Execution
 13:51:25 - 21-May-26
Sell* 18 $56.15 Automatic Execution
 13:51:25 - 21-May-26
Sell* 18 $56.185 Automatic Execution
 13:51:13 - 21-May-26
Sell* 18 $56.185 Automatic Execution
 13:51:12 - 21-May-26
Sell* 100 $56.185 Automatic Execution
 13:51:08 - 21-May-26
Sell* 5 $56.14 Automatic Execution
 13:50:57 - 21-May-26
Sell* 48 $56.15 Automatic Execution
 13:50:22 - 21-May-26
Sell* 48 $56.15 Automatic Execution
 13:50:22 - 21-May-26
Sell* 11 $56.15 Automatic Execution
 13:50:15 - 21-May-26
Sell* 21 $56.15 Automatic Execution
 13:50:15 - 21-May-26
Sell* 100 $56.15 Automatic Execution
 13:50:15 - 21-May-26
Sell* 100 $56.15 Automatic Execution
 13:50:15 - 21-May-26
Sell* 100 $56.15 Automatic Execution
 13:50:15 - 21-May-26
Buy* 48 $56.20 Automatic Execution
 13:50:15 - 21-May-26
Sell* 40 $56.18 Automatic Execution
 13:50:15 - 21-May-26
Sell* 18 $56.27 Automatic Execution
 13:49:21 - 21-May-26
Sell* 164 $56.28 Automatic Execution
 13:49:21 - 21-May-26
Sell* 15 $56.28 Automatic Execution
 13:49:21 - 21-May-26
Sell* 1 $56.30 Automatic Execution
 13:49:21 - 21-May-26
Sell* 72 $56.30 Automatic Execution
 13:49:21 - 21-May-26
Sell* 39 $56.30 Automatic Execution
 13:49:21 - 21-May-26
Sell* 200 $56.30 Automatic Execution
 13:49:21 - 21-May-26
Sell* 1,000 $56.30 Automatic Execution
 13:49:21 - 21-May-26
Buy* 1 $56.39 Automatic Execution
 13:49:00 - 21-May-26
Sell* 1 $56.29 Automatic Execution
 13:48:25 - 21-May-26
Sell* 4 $56.29 Automatic Execution
 13:48:25 - 21-May-26
Sell* 5 $56.30 Automatic Execution
 13:48:25 - 21-May-26
Sell* 4 $56.29 Automatic Execution
 13:48:25 - 21-May-26
Sell* 1 $56.29 Automatic Execution
 13:48:25 - 21-May-26
Sell* 20 $56.34 Automatic Execution
 13:48:25 - 21-May-26
Sell* 33 $56.34 Automatic Execution
 13:48:25 - 21-May-26
Sell* 1 $56.35 Automatic Execution
 13:48:14 - 21-May-26
Sell* 40 $56.35 Automatic Execution
 13:48:14 - 21-May-26
Sell* 1 $56.36 Automatic Execution
 13:48:14 - 21-May-26
Sell* 40 $56.39 Automatic Execution
 13:48:13 - 21-May-26
Buy* 7 $56.37 Automatic Execution
 13:47:55 - 21-May-26
Sell* 1 $56.37 Automatic Execution
 13:47:55 - 21-May-26
Sell* 25 $56.38 Automatic Execution
 13:47:50 - 21-May-26
Sell* 25 $56.38 Automatic Execution
 13:47:50 - 21-May-26
Unknown* 4 $56.405 Automatic Execution
 13:47:34 - 21-May-26
Buy* 1 $56.41 Automatic Execution
 13:47:30 - 21-May-26
Buy* 11 $56.40 Automatic Execution
 13:47:20 - 21-May-26
Buy* 100 $56.40 Automatic Execution
 13:47:20 - 21-May-26
Buy* 100 $56.37 Automatic Execution
 13:47:20 - 21-May-26
Buy* 1 $56.35 Automatic Execution
 13:47:20 - 21-May-26
Buy* 63 $56.35 Automatic Execution
 13:47:20 - 21-May-26
Buy* 100 $56.35 Automatic Execution
 13:47:20 - 21-May-26
Buy* 400 $56.35 Automatic Execution
 13:47:20 - 21-May-26
Buy* 100 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Buy* 100 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Buy* 100 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Buy* 400 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Buy* 282 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Buy* 218 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Buy* 100 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Sell* 50 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Sell* 50 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Sell* 200 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Buy* 200 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Buy* 500 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Buy* 500 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Buy* 25 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Sell* 200 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Sell* 50 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Buy* 305 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Buy* 195 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Buy* 284 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Buy* 216 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Buy* 500 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Buy* 500 $56.35 Automatic Execution
 13:47:11 - 21-May-26
Sell* 1 $56.33 Automatic Execution
 13:46:58 - 21-May-26
Buy* 1 $56.37 Automatic Execution
 13:46:39 - 21-May-26
Buy* 1 $56.38 Automatic Execution
 13:46:13 - 21-May-26
Buy* 100 $56.39 Automatic Execution
 13:46:13 - 21-May-26
Buy* 57 $56.37 Automatic Execution
 13:46:07 - 21-May-26
Buy* 61 $56.37 Automatic Execution
 13:46:07 - 21-May-26
Sell* 1 $56.40 Automatic Execution
 13:45:55 - 21-May-26
Sell* 63 $56.40 Automatic Execution
 13:45:55 - 21-May-26
Sell* 1 $56.41 Automatic Execution
 13:45:55 - 21-May-26
Sell* 100 $56.40 Automatic Execution
 13:45:55 - 21-May-26
Sell* 25 $56.42 Automatic Execution
 13:45:41 - 21-May-26
Sell* 100 $56.42 Automatic Execution
 13:45:41 - 21-May-26
Unknown* 25 $56.42 Automatic Execution
 13:45:41 - 21-May-26
Buy* 54 $56.42 Automatic Execution
 13:45:41 - 21-May-26
Buy* 50 $56.42 Automatic Execution
 13:45:41 - 21-May-26
Buy* 19 $56.42 Automatic Execution
 13:45:41 - 21-May-26
Buy* 25 $56.42 Automatic Execution
 13:45:41 - 21-May-26
Buy* 50 $56.42 Automatic Execution
 13:45:41 - 21-May-26
Buy* 50 $56.42 Automatic Execution
 13:45:41 - 21-May-26
Sell* 1 $56.41 Automatic Execution
 13:45:41 - 21-May-26
Buy* 50 $56.47 Automatic Execution
 13:45:28 - 21-May-26
Buy* 23 $56.47 Automatic Execution
 13:45:28 - 21-May-26
Buy* 100 $56.47 Automatic Execution
 13:45:28 - 21-May-26
Buy* 100 $56.47 Automatic Execution
 13:45:28 - 21-May-26
Buy* 100 $56.47 Automatic Execution
 13:45:28 - 21-May-26
Buy* 1 $56.46 Automatic Execution
 13:45:28 - 21-May-26
Unknown* 2 $56.70 Automatic Execution
 13:22:07 - 21-May-26
Buy* 100 $56.74 Automatic Execution
 13:21:41 - 21-May-26
Buy* 75 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Sell* 25 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Sell* 200 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Unknown* 300 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Unknown* 17 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Sell* 200 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 97 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 3 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Sell* 277 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Sell* 223 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 269 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Sell* 208 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Sell* 223 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 400 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 500 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 84 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 400 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 216 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 284 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 216 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 9 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 24 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 500 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 500 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 1 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 1 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 308 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 192 $56.70 Automatic Execution
 13:20:46 - 21-May-26
Buy* 173 $56.70 Automatic Execution
 13:20:45 - 21-May-26
Buy* 27 $56.70 Automatic Execution
 13:20:45 - 21-May-26
Buy* 500 $56.70 Automatic Execution
 13:20:45 - 21-May-26
Buy* 500 $56.70 Automatic Execution
 13:20:45 - 21-May-26
Buy* 500 $56.70 Automatic Execution
 13:20:45 - 21-May-26
Buy* 1 $56.70 Automatic Execution
 13:20:45 - 21-May-26
Buy* 500 $56.70 Automatic Execution
 13:20:45 - 21-May-26
Buy* 12 $56.70 Automatic Execution
 13:20:41 - 21-May-26
Buy* 27 $56.70 Automatic Execution
 13:20:41 - 21-May-26
Buy* 9 $56.70 Automatic Execution
 13:20:41 - 21-May-26
Buy* 261 $56.70 Automatic Execution
 13:20:41 - 21-May-26
Buy* 1 $56.70 Automatic Execution
 13:20:41 - 21-May-26
Buy* 260 $56.70 Automatic Execution
 13:20:41 - 21-May-26
Buy* 9 $56.70 Automatic Execution
 13:20:41 - 21-May-26
Buy* 240 $56.70 Automatic Execution
 13:20:41 - 21-May-26
Buy* 50 $56.69 Automatic Execution
 13:20:37 - 21-May-26
Buy* 400 $56.70 Automatic Execution
 13:20:37 - 21-May-26
Buy* 100 $56.70 Automatic Execution
 13:20:37 - 21-May-26
Buy* 100 $56.70 Automatic Execution
 13:20:37 - 21-May-26
Buy* 500 $56.70 Automatic Execution
 13:20:37 - 21-May-26
Sell* 21 $56.59 Automatic Execution
 13:20:30 - 21-May-26
Sell* 100 $56.59 Automatic Execution
 13:20:29 - 21-May-26
Sell* 100 $56.59 Automatic Execution
 13:20:28 - 21-May-26
Sell* 1 $56.59 Automatic Execution
 13:20:20 - 21-May-26
Sell* 10 $56.59 Automatic Execution
 13:20:20 - 21-May-26
Sell* 26 $56.64 Automatic Execution
 13:20:20 - 21-May-26
Sell* 1 $56.66 Automatic Execution
 13:20:19 - 21-May-26
Sell* 100 $56.68 Automatic Execution
 13:20:18 - 21-May-26
Sell* 1 $56.69 Automatic Execution
 13:20:15 - 21-May-26
Sell* 46 $56.70 Automatic Execution
 13:20:15 - 21-May-26
Sell* 100 $56.71 Automatic Execution
 13:20:15 - 21-May-26
Sell* 5 $56.71 Automatic Execution
 13:20:15 - 21-May-26
Sell* 250 $56.75 Automatic Execution
 13:20:07 - 21-May-26
Sell* 25 $56.76 Automatic Execution
 13:20:07 - 21-May-26
Sell* 14 $56.79 Automatic Execution
 13:20:07 - 21-May-26
Sell* 20 $56.80 Automatic Execution
 13:20:05 - 21-May-26
Sell* 18 $56.81 Automatic Execution
 13:20:05 - 21-May-26
Sell* 75 $56.82 Automatic Execution
 13:20:05 - 21-May-26
Sell* 12 $56.82 Automatic Execution
 13:20:05 - 21-May-26
Sell* 23 $56.83 Automatic Execution
 13:20:05 - 21-May-26
Sell* 100 $56.84 Automatic Execution
 13:20:05 - 21-May-26
Sell* 23 $56.84 Automatic Execution
 13:20:05 - 21-May-26
Sell* 100 $56.84 Automatic Execution
 13:20:05 - 21-May-26
Buy* 100 $56.88 Automatic Execution
 13:19:49 - 21-May-26
Sell* 10 $56.99 Automatic Execution
 13:18:59 - 21-May-26
Buy* 25 $57.01 Automatic Execution
 13:18:58 - 21-May-26
Buy* 25 $57.01 Automatic Execution
 13:18:58 - 21-May-26
Buy* 25 $57.01 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1 $57.01 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1 $57.01 Automatic Execution
 13:18:58 - 21-May-26
Buy* 25 $57.01 Automatic Execution
 13:18:58 - 21-May-26
Buy* 25 $57.01 Automatic Execution
 13:18:58 - 21-May-26
Buy* 20 $57.01 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $57.01 Automatic Execution
 13:18:58 - 21-May-26
Buy* 40 $57.01 Automatic Execution
 13:18:58 - 21-May-26
Buy* 9 $57.01 Automatic Execution
 13:18:58 - 21-May-26
Sell* 1 $57.00 Automatic Execution
 13:18:47 - 21-May-26
Buy* 26 $57.02 Automatic Execution
 13:18:46 - 21-May-26
Buy* 74 $57.02 Automatic Execution
 13:18:46 - 21-May-26
Buy* 1 $57.02 Automatic Execution
 13:18:46 - 21-May-26
Buy* 1 $57.02 Automatic Execution
 13:18:46 - 21-May-26
Buy* 11 $57.00 Automatic Execution
 13:18:45 - 21-May-26
Buy* 7 $57.00 Automatic Execution
 13:18:45 - 21-May-26
Buy* 10 $57.00 Automatic Execution
 13:18:45 - 21-May-26
Buy* 21 $56.99 Automatic Execution
 13:18:45 - 21-May-26
Buy* 49 $56.99 Automatic Execution
 13:18:45 - 21-May-26
Buy* 1 $56.99 Automatic Execution
 13:18:45 - 21-May-26
Buy* 9 $56.99 Automatic Execution
 13:18:45 - 21-May-26
Buy* 18 $56.97 Automatic Execution
 13:18:44 - 21-May-26
Buy* 12 $56.97 Automatic Execution
 13:18:42 - 21-May-26
Sell* 25 $56.955 Automatic Execution
 13:18:41 - 21-May-26
Sell* 50 $56.955 Automatic Execution
 13:18:41 - 21-May-26
Sell* 10 $56.99 Automatic Execution
 13:18:41 - 21-May-26
Sell* 6 $56.99 Automatic Execution
 13:18:41 - 21-May-26
Sell* 47 $56.99 Automatic Execution
 13:18:41 - 21-May-26
Sell* 53 $56.99 Automatic Execution
 13:18:41 - 21-May-26
Sell* 6 $56.99 Automatic Execution
 13:18:41 - 21-May-26
Sell* 100 $56.99 Automatic Execution
 13:18:41 - 21-May-26
Buy* 200 $57.00 Automatic Execution
 13:18:41 - 21-May-26
Buy* 32 $57.00 Automatic Execution
 13:18:41 - 21-May-26
Buy* 68 $57.00 Automatic Execution
 13:18:41 - 21-May-26
Buy* 100 $57.00 Automatic Execution
 13:18:41 - 21-May-26
Sell* 100 $56.995 Automatic Execution
 13:18:41 - 21-May-26
Buy* 100 $57.01 Automatic Execution
 13:18:40 - 21-May-26
Buy* 100 $57.00 Automatic Execution
 13:18:35 - 21-May-26
Buy* 100 $57.01 Automatic Execution
 13:18:31 - 21-May-26
Buy* 50 $57.01 Automatic Execution
 13:18:31 - 21-May-26
Buy* 9 $57.01 Automatic Execution
 13:18:31 - 21-May-26
Sell* 1 $57.01 Automatic Execution
 13:18:30 - 21-May-26
Sell* 25 $57.01 Automatic Execution
 13:18:30 - 21-May-26
Sell* 25 $57.01 Automatic Execution
 13:18:30 - 21-May-26
Sell* 50 $57.01 Automatic Execution
 13:18:30 - 21-May-26
Buy* 47 $57.01 Automatic Execution
 13:18:30 - 21-May-26
Buy* 1 $57.01 Automatic Execution
 13:18:30 - 21-May-26
Buy* 2 $57.005 Automatic Execution
 13:18:30 - 21-May-26
Buy* 50 $57.01 Automatic Execution
 13:18:30 - 21-May-26
Buy* 9 $57.01 Automatic Execution
 13:18:30 - 21-May-26
Buy* 1 $57.005 Automatic Execution
 13:18:30 - 21-May-26
Buy* 1 $57.005 Automatic Execution
 13:18:30 - 21-May-26
Buy* 1 $57.005 Automatic Execution
 13:18:30 - 21-May-26
Buy* 100 $57.01 Automatic Execution
 13:18:25 - 21-May-26
Buy* 100 $57.005 Automatic Execution
 13:18:25 - 21-May-26
Buy* 50 $57.005 Automatic Execution
 13:18:22 - 21-May-26
Buy* 91 $57.03 Automatic Execution
 13:18:14 - 21-May-26
Buy* 9 $57.03 Automatic Execution
 13:18:14 - 21-May-26
Buy* 1 $57.03 Automatic Execution
 13:18:05 - 21-May-26
Sell* 14 $57.12 Automatic Execution
 13:17:29 - 21-May-26
Sell* 3 $57.32 Automatic Execution
 13:16:09 - 21-May-26
Sell* 3 $57.32 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 25 $57.35 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $57.32 Automatic Execution
 13:16:09 - 21-May-26
Sell* 25 $57.35 Automatic Execution
 13:16:09 - 21-May-26
Sell* 25 $57.35 Automatic Execution
 13:16:09 - 21-May-26
Sell* 25 $57.35 Automatic Execution
 13:16:09 - 21-May-26
Sell* 25 $57.35 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $57.35 Automatic Execution
 13:16:09 - 21-May-26
Sell* 25 $57.35 Automatic Execution
 13:16:09 - 21-May-26
Sell* 23 $57.35 Automatic Execution
 13:16:09 - 21-May-26
Sell* 25 $57.35 Automatic Execution
 13:16:09 - 21-May-26
Sell* 23 $57.35 Automatic Execution
 13:16:09 - 21-May-26
Sell* 25 $57.35 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $57.35 Automatic Execution
 13:16:09 - 21-May-26
Sell* 25 $57.35 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $57.35 Automatic Execution
 13:16:09 - 21-May-26
Sell* 25 $57.35 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $57.35 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $57.36 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $57.39 Automatic Execution
 13:16:02 - 21-May-26
Sell* 23 $57.42 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $57.49 Automatic Execution
 13:15:36 - 21-May-26
Buy* 1 $57.81 Automatic Execution
 12:58:21 - 21-May-26
Sell* 8 $57.79 Automatic Execution
 12:57:30 - 21-May-26
Sell* 21 $57.81 Automatic Execution
 12:57:17 - 21-May-26
Sell* 8 $57.81 Automatic Execution
 12:57:16 - 21-May-26
Sell* 2 $57.80 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $57.81 Automatic Execution
 12:57:00 - 21-May-26
Sell* 10 $57.83 Automatic Execution
 12:56:44 - 21-May-26
Sell* 10 $57.83 Automatic Execution
 12:56:25 - 21-May-26
Sell* 2 $57.84 Automatic Execution
 12:56:22 - 21-May-26
Sell* 1 $57.85 Automatic Execution
 12:55:59 - 21-May-26
Sell* 1 $57.85 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $57.87 Automatic Execution
 12:55:50 - 21-May-26
Buy* 100 $57.865 Automatic Execution
 12:55:50 - 21-May-26
Buy* 2 $57.85 Automatic Execution
 12:54:36 - 21-May-26
Sell* 1 $57.81 Automatic Execution
 12:54:31 - 21-May-26
Sell* 22 $57.84 Automatic Execution
 12:54:25 - 21-May-26
Sell* 2 $57.84 Automatic Execution
 12:54:25 - 21-May-26
Sell* 24 $57.865 Automatic Execution
 12:54:21 - 21-May-26
Sell* 1 $57.85 Automatic Execution
 12:54:11 - 21-May-26
Sell* 10 $57.85 Automatic Execution
 12:54:11 - 21-May-26
Sell* 11 $57.88 Automatic Execution
 12:53:46 - 21-May-26
Sell* 100 $57.885 Automatic Execution
 12:53:32 - 21-May-26
Sell* 11 $57.86 Automatic Execution
 12:53:23 - 21-May-26
Sell* 15 $57.86 Automatic Execution
 12:52:12 - 21-May-26
Buy* 84 $57.88 Automatic Execution
 12:51:49 - 21-May-26
Buy* 15 $57.88 Automatic Execution
 12:51:49 - 21-May-26
Buy* 50 $57.86 Automatic Execution
 12:51:49 - 21-May-26
Buy* 5 $57.86 Automatic Execution
 12:51:49 - 21-May-26
Buy* 5 $57.86 Automatic Execution
 12:51:49 - 21-May-26
Sell* 2 $57.86 Automatic Execution
 12:51:49 - 21-May-26
Sell* 18 $57.87 Automatic Execution
 12:51:49 - 21-May-26
Sell* 32 $57.87 Automatic Execution
 12:51:49 - 21-May-26
Sell* 100 $57.87 Automatic Execution
 12:51:49 - 21-May-26
Sell* 1 $57.87 Automatic Execution
 12:51:49 - 21-May-26
Sell* 2 $57.87 Automatic Execution
 12:51:49 - 21-May-26
Sell* 10 $57.87 Automatic Execution
 12:51:49 - 21-May-26
Sell* 95 $57.87 Automatic Execution
 12:51:49 - 21-May-26
Buy* 18 $57.92 Automatic Execution
 12:51:26 - 21-May-26
Buy* 100 $57.905 Automatic Execution
 12:51:12 - 21-May-26
Sell* 50 $57.89 Automatic Execution
 12:49:53 - 21-May-26
Sell* 50 $57.89 Automatic Execution
 12:49:53 - 21-May-26
Sell* 80 $57.88 Automatic Execution
 12:49:20 - 21-May-26
Sell* 1 $57.88 Automatic Execution
 12:49:20 - 21-May-26
Sell* 1 $57.90 Automatic Execution
 12:48:45 - 21-May-26
Sell* 22 $57.90 Automatic Execution
 12:48:45 - 21-May-26
Sell* 100 $57.90 Automatic Execution
 12:48:45 - 21-May-26
Sell* 22 $57.90 Automatic Execution
 12:48:45 - 21-May-26
Sell* 4 $57.90 Automatic Execution
 12:48:45 - 21-May-26
Sell* 4 $57.90 Automatic Execution
 12:48:45 - 21-May-26
Unknown* 100 $57.925 Automatic Execution
 12:47:49 - 21-May-26
Buy* 2 $57.94 Automatic Execution
 12:47:44 - 21-May-26
Buy* 100 $57.94 Automatic Execution
 12:47:44 - 21-May-26
Buy* 1 $57.94 Automatic Execution
 12:47:44 - 21-May-26
Buy* 53 $57.92 Automatic Execution
 12:46:41 - 21-May-26
Buy* 1 $57.91 Automatic Execution
 12:46:36 - 21-May-26
Buy* 20 $57.91 Automatic Execution
 12:46:36 - 21-May-26
Sell* 2 $57.71 Automatic Execution
 12:26:21 - 21-May-26
Sell* 69 $57.69 Automatic Execution
 12:25:59 - 21-May-26
Buy* 50 $57.74 Automatic Execution
 12:25:50 - 21-May-26
Buy* 50 $57.74 Automatic Execution
 12:25:50 - 21-May-26
Buy* 1 $57.73 Automatic Execution
 12:25:18 - 21-May-26
Buy* 100 $57.73 Automatic Execution
 12:25:18 - 21-May-26
Sell* 8 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Sell* 16 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Sell* 248 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Buy* 100 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Sell* 100 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Sell* 100 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Sell* 100 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Buy* 28 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Buy* 292 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Buy* 208 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Sell* 101 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Sell* 163 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Sell* 36 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Sell* 292 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Sell* 208 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Sell* 100 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Sell* 67 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Buy* 112 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Buy* 188 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Buy* 500 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Buy* 91 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Buy* 500 $57.70 Automatic Execution
 12:25:18 - 21-May-26
Sell* 500 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 312 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 500 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 25 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 229 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 176 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 243 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 81 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 271 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 229 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 271 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 243 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 257 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 352 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 500 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 500 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 248 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 252 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 248 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 500 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 2 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 25 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 25 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 25 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 275 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 208 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 292 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 500 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 208 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 292 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 208 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 11 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 25 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 144 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 100 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 100 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 114 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 386 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Sell* 114 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 50 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 450 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 50 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 500 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 500 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 258 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 50 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 20 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 222 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 202 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 208 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 70 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 56 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 444 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 16 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 40 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 500 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 68 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 315 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 55 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 130 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 445 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 2 $57.70 Automatic Execution
 12:25:17 - 21-May-26
Buy* 356 $57.70 Automatic Execution
 12:25:16 - 21-May-26
Buy* 144 $57.70 Automatic Execution
 12:25:16 - 21-May-26
Buy* 100 $57.70 Automatic Execution
 12:25:16 - 21-May-26
Buy* 400 $57.70 Automatic Execution
 12:25:16 - 21-May-26
Buy* 400 $57.70 Automatic Execution
 12:25:16 - 21-May-26
Buy* 100 $57.70 Automatic Execution
 12:25:16 - 21-May-26
Sell* 14 $57.70 Automatic Execution
 12:24:45 - 21-May-26
Sell* 1 $57.69 Automatic Execution
 12:24:45 - 21-May-26
Sell* 1 $57.69 Automatic Execution
 12:24:45 - 21-May-26
Sell* 69 $57.69 Automatic Execution
 12:24:45 - 21-May-26
Sell* 2 $57.69 Automatic Execution
 12:24:45 - 21-May-26
Sell* 100 $57.69 Automatic Execution
 12:24:45 - 21-May-26
Unknown* 94 $57.72 Automatic Execution
 12:24:14 - 21-May-26
Buy* 6 $57.69 Automatic Execution
 12:23:01 - 21-May-26
Buy* 61 $57.70 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 100 $57.685 Automatic Execution
 12:23:01 - 21-May-26
Buy* 19 $57.69 Automatic Execution
 12:23:01 - 21-May-26
Sell* 27 $57.68 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $57.71 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $57.70 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $57.71 Automatic Execution
 12:23:01 - 21-May-26
Buy* 24 $57.75 Automatic Execution
 12:22:56 - 21-May-26
Buy* 500 $57.75 Automatic Execution
 12:22:56 - 21-May-26
Buy* 469 $57.75 Automatic Execution
 12:22:56 - 21-May-26
Buy* 31 $57.75 Automatic Execution
 12:22:56 - 21-May-26
Sell* 21 $57.75 Automatic Execution
 12:22:05 - 21-May-26
Buy* 24 $57.79 Automatic Execution
 12:22:05 - 21-May-26
Sell* 5 $57.76 Automatic Execution
 12:22:05 - 21-May-26
Sell* 70 $57.76 Automatic Execution
 12:22:05 - 21-May-26
Sell* 25 $57.76 Automatic Execution
 12:22:05 - 21-May-26
Buy* 47 $57.76 Automatic Execution
 12:22:05 - 21-May-26
Buy* 50 $57.76 Automatic Execution
 12:22:05 - 21-May-26
Buy* 1 $57.76 Automatic Execution
 12:22:05 - 21-May-26
Buy* 1 $57.76 Automatic Execution
 12:22:05 - 21-May-26
Buy* 1 $57.76 Automatic Execution
 12:22:05 - 21-May-26
Buy* 1 $57.76 Automatic Execution
 12:22:05 - 21-May-26
Sell* 27 $57.725 Automatic Execution
 12:21:58 - 21-May-26
Sell* 1 $57.71 Automatic Execution
 12:21:27 - 21-May-26
Sell* 39 $57.71 Automatic Execution
 12:21:27 - 21-May-26
Sell* 2 $57.75 Automatic Execution
 12:21:27 - 21-May-26
Sell* 1 $57.75 Automatic Execution
 12:21:27 - 21-May-26
Sell* 66 $57.75 Automatic Execution
 12:21:27 - 21-May-26
Buy* 100 $57.77 Automatic Execution
 12:20:51 - 21-May-26
Buy* 1 $57.76 Automatic Execution
 12:20:51 - 21-May-26
Buy* 11 $57.73 Automatic Execution
 12:20:09 - 21-May-26
Sell* 4 $57.74 Automatic Execution
 12:19:58 - 21-May-26
Sell* 85 $57.77 Automatic Execution
 12:19:41 - 21-May-26
Sell* 1 $57.81 Automatic Execution
 12:19:39 - 21-May-26
Sell* 1 $57.83 Automatic Execution
 12:19:36 - 21-May-26
Sell* 46 $57.86 Automatic Execution
 12:19:34 - 21-May-26
Sell* 37 $57.86 Automatic Execution
 12:19:34 - 21-May-26
Sell* 1 $57.86 Automatic Execution
 12:19:34 - 21-May-26
Sell* 399 $57.87 Automatic Execution
 12:19:34 - 21-May-26
Sell* 1 $57.87 Automatic Execution
 12:19:30 - 21-May-26
Sell* 50 $57.89 Automatic Execution
 12:19:07 - 21-May-26
Buy* 1 $57.90 Automatic Execution
 12:19:02 - 21-May-26
Buy* 100 $57.88 Automatic Execution
 12:18:21 - 21-May-26
Buy* 1 $57.87 Automatic Execution
 12:18:21 - 21-May-26
Sell* 1 $57.85 Automatic Execution
 12:16:56 - 21-May-26
Sell* 156 $57.85 Automatic Execution
 12:16:56 - 21-May-26
Sell* 100 $57.85 Automatic Execution
 12:16:56 - 21-May-26
Sell* 44 $57.85 Automatic Execution
 12:16:56 - 21-May-26
Buy* 11 $57.89 Automatic Execution
 12:16:26 - 21-May-26
Sell* 22 $57.86 Automatic Execution
 12:16:06 - 21-May-26
Sell* 100 $57.87 Automatic Execution
 12:16:06 - 21-May-26
Buy* 22 $57.88 Automatic Execution
 12:16:05 - 21-May-26
Buy* 100 $57.88 Automatic Execution
 12:16:05 - 21-May-26
Buy* 1 $57.87 Automatic Execution
 12:15:56 - 21-May-26
Buy* 1 $57.86 Automatic Execution
 12:15:35 - 21-May-26
Buy* 194 $57.85 Automatic Execution
 12:15:35 - 21-May-26
Buy* 1 $57.85 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 6 $57.85 Automatic Execution
 12:15:28 - 21-May-26
Unknown* 6 $57.85 Automatic Execution
 12:15:28 - 21-May-26
Buy* 1 $57.85 Automatic Execution
 12:15:28 - 21-May-26
Buy* 5 $57.84 Automatic Execution
 12:15:26 - 21-May-26
Buy* 5 $57.84 Automatic Execution
 12:15:26 - 21-May-26
Buy* 1 $57.84 Automatic Execution
 12:15:26 - 21-May-26
Sell* 100 $57.96 Automatic Execution
 11:57:03 - 21-May-26
Sell* 5 $57.97 Automatic Execution
 11:57:03 - 21-May-26
Sell* 100 $57.97 Automatic Execution
 11:57:03 - 21-May-26
Sell* 1 $57.99 Automatic Execution
 11:57:01 - 21-May-26
Buy* 80 $57.96 Automatic Execution
 11:56:21 - 21-May-26
Sell* 1 $57.96 Automatic Execution
 11:56:21 - 21-May-26
Sell* 5 $57.99 Automatic Execution
 11:56:20 - 21-May-26
Sell* 1 $57.99 Automatic Execution
 11:56:19 - 21-May-26
Unknown* 72 $58.00 Automatic Execution
 11:55:56 - 21-May-26
Sell* 100 $58.00 Automatic Execution
 11:55:56 - 21-May-26
Sell* 75 $58.01 Automatic Execution
 11:55:56 - 21-May-26
Sell* 25 $58.01 Automatic Execution
 11:55:56 - 21-May-26
Sell* 100 $58.01 Automatic Execution
 11:55:12 - 21-May-26
Sell* 30 $58.01 Automatic Execution
 11:55:11 - 21-May-26
Sell* 70 $58.01 Automatic Execution
 11:55:11 - 21-May-26
Sell* 18 $58.01 Automatic Execution
 11:55:10 - 21-May-26
Sell* 22 $58.01 Automatic Execution
 11:55:10 - 21-May-26
Sell* 23 $58.015 Automatic Execution
 11:55:09 - 21-May-26
Sell* 77 $58.015 Automatic Execution
 11:55:09 - 21-May-26
Sell* 23 $58.015 Automatic Execution
 11:55:09 - 21-May-26
Buy* 11 $58.02 Automatic Execution
 11:55:08 - 21-May-26
Sell* 89 $58.015 Automatic Execution
 11:55:08 - 21-May-26
Sell* 11 $58.015 Automatic Execution
 11:55:07 - 21-May-26
Buy* 1 $58.03 Automatic Execution
 11:55:03 - 21-May-26
Buy* 1 $58.00 Automatic Execution
 11:54:56 - 21-May-26
Buy* 167 $58.00 Automatic Execution
 11:54:56 - 21-May-26
Buy* 23 $58.00 Automatic Execution
 11:54:56 - 21-May-26
Unknown* 4 $57.97 Automatic Execution
 11:54:32 - 21-May-26
Buy* 100 $57.98 Automatic Execution
 11:54:32 - 21-May-26
Sell* 1 $57.97 Automatic Execution
 11:54:32 - 21-May-26
Sell* 56 $57.97 Automatic Execution
 11:54:32 - 21-May-26
Sell* 100 $57.97 Automatic Execution
 11:54:32 - 21-May-26
Buy* 35 $57.99 Automatic Execution
 11:54:32 - 21-May-26
Buy* 25 $57.99 Automatic Execution
 11:54:32 - 21-May-26
Buy* 40 $57.99 Automatic Execution
 11:54:29 - 21-May-26
Buy* 100 $57.95 Automatic Execution
 11:53:45 - 21-May-26
Buy* 79 $57.95 Automatic Execution
 11:53:45 - 21-May-26
Buy* 15 $57.95 Automatic Execution
 11:53:45 - 21-May-26
Buy* 200 $57.95 Automatic Execution
 11:53:45 - 21-May-26
Unknown* 2 $57.94 Automatic Execution
 11:53:45 - 21-May-26
Buy* 83 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Buy* 200 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Sell* 208 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Sell* 9 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Sell* 76 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Sell* 24 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Sell* 176 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Sell* 24 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Sell* 300 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Buy* 100 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Buy* 400 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Buy* 190 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Buy* 6 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Buy* 50 $57.97 Automatic Execution
 11:53:44 - 21-May-26
Sell* 200 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Sell* 500 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Buy* 300 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Buy* 292 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Buy* 208 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Buy* 47 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Buy* 500 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Buy* 161 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Buy* 292 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Sell* 6 $57.95 Automatic Execution
 11:53:44 - 21-May-26
Sell* 1 $57.95 Automatic Execution
 11:53:17 - 21-May-26
Unknown* 2 $57.96 Automatic Execution
 11:53:16 - 21-May-26
Unknown* 2 $57.96 Automatic Execution
 11:53:16 - 21-May-26
Unknown* 2 $57.96 Automatic Execution
 11:53:11 - 21-May-26
Sell* 3 $57.94 Automatic Execution
 11:53:06 - 21-May-26
Sell* 1 $57.95 Automatic Execution
 11:53:05 - 21-May-26
Sell* 3 $57.95 Automatic Execution
 11:53:05 - 21-May-26
Sell* 3 $57.95 Automatic Execution
 11:53:04 - 21-May-26
Sell* 3 $57.95 Automatic Execution
 11:53:04 - 21-May-26
Sell* 3 $57.95 Automatic Execution
 11:53:03 - 21-May-26
Sell* 3 $57.95 Automatic Execution
 11:53:03 - 21-May-26
Sell* 3 $57.95 Automatic Execution
 11:53:02 - 21-May-26
Sell* 3 $57.95 Automatic Execution
 11:53:02 - 21-May-26
Sell* 3 $57.95 Automatic Execution
 11:53:01 - 21-May-26
Sell* 3 $57.95 Automatic Execution
 11:53:01 - 21-May-26
Sell* 3 $57.95 Automatic Execution
 11:53:00 - 21-May-26
Sell* 3 $57.95 Automatic Execution
 11:53:00 - 21-May-26
Sell* 3 $57.95 Automatic Execution
 11:52:58 - 21-May-26
Sell* 3 $57.95 Automatic Execution
 11:52:58 - 21-May-26
Buy* 100 $57.98 Automatic Execution
 11:52:26 - 21-May-26
Sell* 1 $57.92 Automatic Execution
 11:52:24 - 21-May-26
Sell* 159 $57.91 Automatic Execution
 11:52:24 - 21-May-26
Sell* 1 $57.92 Automatic Execution
 11:52:24 - 21-May-26
Sell* 2 $57.92 Automatic Execution
 11:52:24 - 21-May-26
Sell* 2 $57.92 Automatic Execution
 11:52:24 - 21-May-26
Sell* 3 $57.92 Automatic Execution
 11:52:24 - 21-May-26
Buy* 50 $57.97 Automatic Execution
 11:52:08 - 21-May-26
Buy* 100 $57.97 Automatic Execution
 11:52:08 - 21-May-26
Buy* 50 $57.97 Automatic Execution
 11:52:08 - 21-May-26
Buy* 50 $57.97 Automatic Execution
 11:52:08 - 21-May-26
Buy* 18 $57.95 Automatic Execution
 11:52:08 - 21-May-26
Buy* 82 $57.95 Automatic Execution
 11:52:08 - 21-May-26
Buy* 1 $57.95 Automatic Execution
 11:52:08 - 21-May-26
Buy* 10 $57.96 Automatic Execution
 11:52:08 - 21-May-26
Sell* 100 $57.94 Automatic Execution
 11:52:08 - 21-May-26
Sell* 5 $57.94 Automatic Execution
 11:52:08 - 21-May-26
Sell* 100 $57.94 Automatic Execution
 11:52:08 - 21-May-26
Sell* 6 $57.94 Automatic Execution
 11:52:08 - 21-May-26
Unknown* 100 $57.94 Automatic Execution
 11:52:08 - 21-May-26
Unknown* 5 $57.94 Automatic Execution
 11:52:08 - 21-May-26
Buy* 100 $57.95 Automatic Execution
 11:52:08 - 21-May-26
Sell* 100 $57.91 Automatic Execution
 11:52:08 - 21-May-26
Sell* 3 $57.91 Automatic Execution
 11:52:08 - 21-May-26
Sell* 100 $57.91 Automatic Execution
 11:52:08 - 21-May-26
Sell* 100 $57.93 Automatic Execution
 11:52:06 - 21-May-26
Sell* 100 $57.93 Automatic Execution
 11:52:06 - 21-May-26
Sell* 50 $57.94 Automatic Execution
 11:52:02 - 21-May-26
Sell* 300 $57.93 Automatic Execution
 11:52:02 - 21-May-26
Sell* 50 $57.94 Automatic Execution
 11:51:58 - 21-May-26
Buy* 31 $57.96 Automatic Execution
 11:51:58 - 21-May-26
Unknown* 9 $57.96 Automatic Execution
 11:51:58 - 21-May-26
Sell* 1 $57.93 Automatic Execution
 11:51:58 - 21-May-26
Sell* 100 $57.94 Automatic Execution
 11:51:56 - 21-May-26
Buy* 100 $57.98 Automatic Execution
 11:51:54 - 21-May-26
Sell* 100 $57.95 Automatic Execution
 11:51:54 - 21-May-26
Sell* 100 $57.95 Automatic Execution
 11:51:54 - 21-May-26
Sell* 100 $57.93 Automatic Execution
 11:51:51 - 21-May-26
Sell* 4 $57.99 Automatic Execution
 11:51:51 - 21-May-26
Buy* 100 $58.03 Automatic Execution
 11:51:49 - 21-May-26
Buy* 25 $58.00 Automatic Execution
 11:51:49 - 21-May-26
Buy* 25 $58.00 Automatic Execution
 11:51:49 - 21-May-26
Buy* 25 $58.00 Automatic Execution
 11:51:49 - 21-May-26
Buy* 25 $58.00 Automatic Execution
 11:51:49 - 21-May-26
Sell* 25 $57.99 Automatic Execution
 11:51:49 - 21-May-26
Sell* 25 $57.99 Automatic Execution
 11:51:49 - 21-May-26
Buy* 25 $58.01 Automatic Execution
 11:51:49 - 21-May-26
Buy* 25 $58.00 Automatic Execution
 11:51:49 - 21-May-26
Buy* 25 $58.00 Automatic Execution
 11:51:49 - 21-May-26
Buy* 25 $58.00 Automatic Execution
 11:51:49 - 21-May-26
Sell* 25 $57.99 Automatic Execution
 11:51:49 - 21-May-26
Sell* 25 $57.99 Automatic Execution
 11:51:49 - 21-May-26
Sell* 25 $57.99 Automatic Execution
 11:51:49 - 21-May-26
Sell* 25 $57.99 Automatic Execution
 11:51:49 - 21-May-26
Sell* 25 $57.99 Automatic Execution
 11:51:49 - 21-May-26
Sell* 25 $57.99 Automatic Execution
 11:51:49 - 21-May-26
Buy* 25 $57.99 Automatic Execution
 11:51:49 - 21-May-26
Buy* 25 $57.99 Automatic Execution
 11:51:49 - 21-May-26
Buy* 25 $57.99 Automatic Execution
 11:51:49 - 21-May-26
Buy* 75 $57.99 Automatic Execution
 11:51:49 - 21-May-26
Buy* 25 $57.99 Automatic Execution
 11:51:49 - 21-May-26
Buy* 50 $57.99 Automatic Execution
 11:51:49 - 21-May-26
Buy* 25 $57.99 Automatic Execution
 11:51:49 - 21-May-26
Buy* 25 $57.99 Automatic Execution
 11:51:49 - 21-May-26
Buy* 29 $57.99 Automatic Execution
 11:51:43 - 21-May-26
Buy* 50 $57.99 Automatic Execution
 11:51:43 - 21-May-26
Buy* 25 $57.99 Automatic Execution
 11:51:43 - 21-May-26
Sell* 50 $57.98 Automatic Execution
 11:51:43 - 21-May-26
Sell* 100 $57.93 Automatic Execution
 11:51:39 - 21-May-26
Sell* 46 $57.96 Automatic Execution
 11:51:39 - 21-May-26
Sell* 154 $57.96 Automatic Execution
 11:51:39 - 21-May-26
Buy* 4 $58.03 Automatic Execution
 11:51:38 - 21-May-26
Sell* 50 $58.02 Automatic Execution
 11:51:38 - 21-May-26
Buy* 25 $58.02 Automatic Execution
 11:51:37 - 21-May-26
Sell* 50 $57.97 Automatic Execution
 11:51:37 - 21-May-26
Sell* 100 $57.97 Automatic Execution
 11:51:37 - 21-May-26
Sell* 100 $57.97 Automatic Execution
 11:51:37 - 21-May-26
Sell* 100 $57.97 Automatic Execution
 11:51:37 - 21-May-26
Buy* 40 $58.035 Automatic Execution
 11:51:37 - 21-May-26
Buy* 50 $58.035 Automatic Execution
 11:51:37 - 21-May-26
Buy* 50 $58.05 Automatic Execution
 11:51:19 - 21-May-26
Buy* 50 $58.05 Automatic Execution
 11:51:19 - 21-May-26
Sell* 50 $58.02 Automatic Execution
 11:51:19 - 21-May-26
Buy* 50 $58.05 Automatic Execution
 11:51:19 - 21-May-26
Buy* 50 $58.05 Automatic Execution
 11:51:19 - 21-May-26
Sell* 50 $58.02 Automatic Execution
 11:51:19 - 21-May-26
Buy* 1 $58.07 Automatic Execution
 11:51:08 - 21-May-26
Buy* 27 $58.08 Automatic Execution
 11:51:08 - 21-May-26
Buy* 27 $58.08 Automatic Execution
 11:51:08 - 21-May-26
Buy* 50 $58.05 Automatic Execution
 11:51:05 - 21-May-26
Buy* 50 $58.04 Automatic Execution
 11:51:05 - 21-May-26
Buy* 50 $58.05 Automatic Execution
 11:51:05 - 21-May-26
Buy* 50 $58.04 Automatic Execution
 11:51:05 - 21-May-26
Buy* 50 $58.05 Automatic Execution
 11:51:05 - 21-May-26
Buy* 50 $58.04 Automatic Execution
 11:51:05 - 21-May-26
Buy* 50 $58.05 Automatic Execution
 11:51:05 - 21-May-26
Buy* 50 $58.04 Automatic Execution
 11:51:05 - 21-May-26
Buy* 100 $58.04 Automatic Execution
 11:51:05 - 21-May-26
Buy* 11 $58.04 Automatic Execution
 11:51:05 - 21-May-26
Buy* 1 $58.03 Automatic Execution
 11:51:05 - 21-May-26
Buy* 11 $58.02 Automatic Execution
 11:51:03 - 21-May-26
Sell* 39 $57.98 Automatic Execution
 11:50:56 - 21-May-26
Buy* 3 $57.97 Automatic Execution
 11:50:56 - 21-May-26
Buy* 5 $57.96 Automatic Execution
 11:50:56 - 21-May-26
Sell* 100 $57.88 Automatic Execution
 11:50:50 - 21-May-26
Sell* 100 $57.88 Automatic Execution
 11:50:50 - 21-May-26
Sell* 100 $57.89 Automatic Execution
 11:50:50 - 21-May-26
Sell* 100 $57.88 Automatic Execution
 11:50:50 - 21-May-26
Sell* 50 $57.89 Automatic Execution
 11:50:45 - 21-May-26
Sell* 65 $57.87 Automatic Execution
 11:50:45 - 21-May-26
Sell* 100 $57.88 Automatic Execution
 11:50:45 - 21-May-26
Sell* 4 $57.88 Automatic Execution
 11:50:45 - 21-May-26
Sell* 50 $57.90 Automatic Execution
 11:50:45 - 21-May-26
Buy* 9 $57.91 Automatic Execution
 11:50:45 - 21-May-26
Sell* 36 $57.89 Automatic Execution
 11:50:45 - 21-May-26
Sell* 64 $57.89 Automatic Execution
 11:50:45 - 21-May-26
Sell* 64 $57.89 Automatic Execution
 11:50:45 - 21-May-26
Sell* 28 $57.89 Automatic Execution
 11:50:45 - 21-May-26
Sell* 1 $57.89 Automatic Execution
 11:50:45 - 21-May-26
Sell* 100 $57.89 Automatic Execution
 11:50:45 - 21-May-26
Buy* 1 $57.95 Automatic Execution
 11:48:57 - 21-May-26
Buy* 22 $57.92 Automatic Execution
 11:48:56 - 21-May-26
Buy* 23 $57.92 Automatic Execution
 11:48:56 - 21-May-26
Buy* 11 $57.91 Automatic Execution
 11:48:56 - 21-May-26
Buy* 100 $57.88 Automatic Execution
 11:48:36 - 21-May-26
Buy* 73 $57.87 Automatic Execution
 11:48:30 - 21-May-26
Buy* 100 $57.85 Automatic Execution
 11:48:30 - 21-May-26
Buy* 100 $57.84 Automatic Execution
 11:48:30 - 21-May-26
Buy* 37 $57.80 Automatic Execution
 11:48:28 - 21-May-26
Buy* 5 $57.80 Automatic Execution
 11:48:28 - 21-May-26
Sell* 1 $57.81 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $57.825 Automatic Execution
 11:48:28 - 21-May-26
Sell* 1 $57.825 Automatic Execution
 11:47:58 - 21-May-26
Buy* 4 $57.84 Automatic Execution
 11:47:35 - 21-May-26
Buy* 19 $57.84 Automatic Execution
 11:47:35 - 21-May-26
Buy* 32 $57.83 Automatic Execution
 11:47:35 - 21-May-26
Buy* 5 $57.82 Automatic Execution
 11:47:35 - 21-May-26
Buy* 15 $57.80 Automatic Execution
 11:47:26 - 21-May-26
Buy* 19 $57.80 Automatic Execution
 11:47:26 - 21-May-26
Buy* 1 $57.79 Automatic Execution
 11:46:12 - 21-May-26
Buy* 2 $57.75 Automatic Execution
 11:45:53 - 21-May-26
Buy* 100 $57.75 Automatic Execution
 11:45:53 - 21-May-26
Sell* 11 $57.52 Automatic Execution
 11:23:21 - 21-May-26
Buy* 1 $57.54 Automatic Execution
 11:22:56 - 21-May-26
Buy* 29 $57.54 Automatic Execution
 11:22:56 - 21-May-26
Buy* 26 $57.55 Automatic Execution
 11:22:56 - 21-May-26
Buy* 8 $57.52 Automatic Execution
 11:22:54 - 21-May-26
Sell* 5 $57.08 Automatic Execution
 10:49:59 - 21-May-26
Sell* 2 $57.59 Automatic Execution
 10:21:17 - 21-May-26
Sell* 1 $57.48 Automatic Execution
 11:21:49 - 21-May-26
Sell* 2 $57.10 Automatic Execution
 10:49:23 - 21-May-26
Sell* 1 $57.615 Automatic Execution
 10:21:12 - 21-May-26
Sell* 1 $57.46 Automatic Execution
 11:21:35 - 21-May-26
Sell* 3 $57.09 Automatic Execution
 10:49:02 - 21-May-26
Sell* 2 $57.63 Automatic Execution
 10:21:12 - 21-May-26
Sell* 57 $57.48 Automatic Execution
 11:20:14 - 21-May-26
Sell* 3 $57.09 Automatic Execution
 10:48:59 - 21-May-26
Sell* 30 $57.62 Automatic Execution
 10:21:12 - 21-May-26
Sell* 91 $57.48 Automatic Execution
 11:20:14 - 21-May-26
Sell* 1 $57.10 Automatic Execution
 10:48:59 - 21-May-26
Sell* 14 $57.62 Automatic Execution
 10:21:12 - 21-May-26
Sell* 52 $57.49 Automatic Execution
 11:20:14 - 21-May-26
Sell* 199 $57.10 Automatic Execution
 10:48:59 - 21-May-26
Sell* 51 $57.62 Automatic Execution
 10:21:12 - 21-May-26
Buy* 33 $57.50 Automatic Execution
 11:20:01 - 21-May-26
Sell* 1 $57.11 Automatic Execution
 10:48:59 - 21-May-26
Buy* 38 $57.71 Automatic Execution
 10:20:26 - 21-May-26
Buy* 1 $57.40 Automatic Execution
 11:19:20 - 21-May-26
Sell* 12 $57.10 Automatic Execution
 10:48:59 - 21-May-26
Buy* 9 $57.73 Automatic Execution
 10:19:26 - 21-May-26
Sell* 38 $57.37 Automatic Execution
 11:19:13 - 21-May-26
Unknown* 1 $57.165 Automatic Execution
 10:48:50 - 21-May-26
Buy* 19 $57.71 Automatic Execution
 10:18:50 - 21-May-26
Sell* 2 $57.37 Automatic Execution
 11:19:13 - 21-May-26
Sell* 62 $57.20 Automatic Execution
 10:48:38 - 21-May-26
Buy* 4 $57.71 Automatic Execution
 10:18:26 - 21-May-26
Sell* 7 $57.36 Automatic Execution
 11:19:13 - 21-May-26
Sell* 37 $57.21 Automatic Execution
 10:48:38 - 21-May-26
Buy* 5 $57.71 Automatic Execution
 10:18:26 - 21-May-26
Sell* 14 $57.38 Automatic Execution
 11:19:13 - 21-May-26
Sell* 1 $57.21 Automatic Execution
 10:48:38 - 21-May-26
Buy* 1 $57.71 Automatic Execution
 10:18:22 - 21-May-26
Sell* 49 $57.38 Automatic Execution
 11:18:42 - 21-May-26
Buy* 23 $57.19 Automatic Execution
 10:48:38 - 21-May-26
Buy* 3 $57.71 Automatic Execution
 10:18:22 - 21-May-26
Sell* 3 $57.42 Automatic Execution
 11:18:13 - 21-May-26
Buy* 1 $57.19 Automatic Execution
 10:48:38 - 21-May-26
Buy* 4 $57.61 Automatic Execution
 10:18:11 - 21-May-26
Buy* 3 $57.43 Automatic Execution
 11:18:12 - 21-May-26
Buy* 23 $57.18 Automatic Execution
 10:48:13 - 21-May-26
Buy* 100 $57.59 Automatic Execution
 10:18:04 - 21-May-26
Buy* 3 $57.43 Automatic Execution
 11:18:12 - 21-May-26
Buy* 31 $57.19 Automatic Execution
 10:48:08 - 21-May-26
Buy* 4 $57.59 Automatic Execution
 10:18:04 - 21-May-26
Buy* 3 $57.43 Automatic Execution
 11:18:11 - 21-May-26
Buy* 47 $57.18 Automatic Execution
 10:47:56 - 21-May-26
Buy* 1 $57.59 Automatic Execution
 10:18:04 - 21-May-26
Buy* 3 $57.43 Automatic Execution
 11:18:10 - 21-May-26
Buy* 100 $57.13 Automatic Execution
 10:47:35 - 21-May-26
Buy* 78 $57.59 Automatic Execution
 10:18:04 - 21-May-26
Buy* 3 $57.43 Automatic Execution
 11:18:10 - 21-May-26
Buy* 41 $57.15 Automatic Execution
 10:46:56 - 21-May-26
Buy* 22 $57.59 Automatic Execution
 10:18:04 - 21-May-26
Buy* 3 $57.43 Automatic Execution
 11:18:09 - 21-May-26
Buy* 73 $57.14 Automatic Execution
 10:46:56 - 21-May-26
Buy* 100 $57.59 Automatic Execution
 10:18:04 - 21-May-26
Buy* 3 $57.43 Automatic Execution
 11:18:09 - 21-May-26
Buy* 3 $57.14 Automatic Execution
 10:46:56 - 21-May-26
Buy* 100 $57.58 Automatic Execution
 10:17:54 - 21-May-26
Buy* 100 $57.41 Automatic Execution
 11:17:44 - 21-May-26
Buy* 1 $57.14 Automatic Execution
 10:46:56 - 21-May-26
Sell* 1 $57.51 Automatic Execution
 10:17:48 - 21-May-26
Buy* 1 $57.41 Automatic Execution
 11:17:44 - 21-May-26
Buy* 73 $57.13 Automatic Execution
 10:46:56 - 21-May-26
Sell* 3 $57.60 Automatic Execution
 10:17:24 - 21-May-26
Buy* 1 $57.39 Automatic Execution
 11:17:42 - 21-May-26
Buy* 27 $57.13 Automatic Execution
 10:46:56 - 21-May-26
Sell* 15 $57.74 Automatic Execution
 10:15:44 - 21-May-26
Buy* 224 $57.39 Automatic Execution
 11:17:42 - 21-May-26
Buy* 1 $57.13 Automatic Execution
 10:46:56 - 21-May-26
Sell* 1 $57.73 Automatic Execution
 10:15:44 - 21-May-26
Buy* 16 $57.39 Automatic Execution
 11:17:42 - 21-May-26
Buy* 53 $57.08 Automatic Execution
 10:46:21 - 21-May-26
Sell* 1 $57.75 Automatic Execution
 10:15:44 - 21-May-26
Buy* 1 $57.37 Automatic Execution
 11:17:28 - 21-May-26
Buy* 11 $57.08 Automatic Execution
 10:46:21 - 21-May-26
Sell* 1 $57.75 Automatic Execution
 10:15:44 - 21-May-26
Buy* 1 $57.31 Automatic Execution
 11:16:41 - 21-May-26
Sell* 1 $57.75 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $57.77 Automatic Execution
 10:15:43 - 21-May-26
Sell* 9 $58.16 Automatic Execution
 09:52:05 - 21-May-26
Sell* 1 $58.20 Automatic Execution
 09:52:01 - 21-May-26
Sell* 50 $58.23 Automatic Execution
 09:51:51 - 21-May-26
Sell* 1 $58.23 Automatic Execution
 09:51:45 - 21-May-26
Sell* 1 $58.24 Automatic Execution
 09:51:45 - 21-May-26
Sell* 33 $58.25 Automatic Execution
 09:51:45 - 21-May-26
Sell* 1 $58.28 Automatic Execution
 09:51:45 - 21-May-26
Buy* 15 $58.15 Automatic Execution
 09:50:26 - 21-May-26
Sell* 1 $58.10 Automatic Execution
 09:50:26 - 21-May-26
Sell* 1 $58.10 Automatic Execution
 09:50:26 - 21-May-26
Sell* 1 $58.11 Automatic Execution
 09:50:26 - 21-May-26
Sell* 1 $58.13 Automatic Execution
 09:50:26 - 21-May-26
Sell* 1 $58.13 Automatic Execution
 09:50:26 - 21-May-26
Sell* 6 $58.20 Automatic Execution
 09:49:50 - 21-May-26
Sell* 3 $58.21 Automatic Execution
 09:49:41 - 21-May-26
Sell* 87 $58.24 Automatic Execution
 09:49:31 - 21-May-26
Sell* 100 $58.25 Automatic Execution
 09:49:31 - 21-May-26
Buy* 14 $58.36 Automatic Execution
 09:49:26 - 21-May-26
Buy* 10 $58.39 Automatic Execution
 09:49:26 - 21-May-26
Buy* 67 $58.33 Automatic Execution
 09:49:16 - 21-May-26
Sell* 100 $58.32 Automatic Execution
 09:49:16 - 21-May-26
Sell* 33 $58.32 Automatic Execution
 09:49:16 - 21-May-26
Sell* 500 $58.28 Automatic Execution
 09:49:04 - 21-May-26
Sell* 1 $58.28 Automatic Execution
 09:49:04 - 21-May-26
Buy* 27 $57.86 Automatic Execution
 09:46:36 - 21-May-26
Buy* 173 $57.86 Automatic Execution
 09:46:36 - 21-May-26
Buy* 51 $57.86 Automatic Execution
 09:46:36 - 21-May-26
Buy* 23 $57.86 Automatic Execution
 09:46:36 - 21-May-26
Buy* 26 $57.86 Automatic Execution
 09:46:36 - 21-May-26
Buy* 100 $57.86 Automatic Execution
 09:46:36 - 21-May-26
Buy* 7 $57.75 Automatic Execution
 09:46:36 - 21-May-26
Sell* 5 $57.57 Automatic Execution
 09:46:21 - 21-May-26
Sell* 1 $57.58 Automatic Execution
 09:46:06 - 21-May-26
Sell* 1 $57.57 Automatic Execution
 09:46:06 - 21-May-26
Sell* 300 $57.685 Automatic Execution
 09:45:49 - 21-May-26
Sell* 22 $59.53 Automatic Execution
 09:32:10 - 21-May-26
Sell* 26 $59.53 Automatic Execution
 09:32:10 - 21-May-26
Sell* 22 $59.53 Automatic Execution
 09:32:10 - 21-May-26
Sell* 32 $59.53 Automatic Execution
 09:32:10 - 21-May-26
Sell* 17 $59.60 Automatic Execution
 09:32:10 - 21-May-26
Sell* 24 $59.60 Automatic Execution
 09:32:10 - 21-May-26
Sell* 100 $59.60 Automatic Execution
 09:32:10 - 21-May-26
Sell* 18 $59.60 Automatic Execution
 09:32:10 - 21-May-26
Sell* 25 $59.60 Automatic Execution
 09:32:10 - 21-May-26
Sell* 25 $59.60 Automatic Execution
 09:32:10 - 21-May-26
Sell* 71 $59.55 Automatic Execution
 09:32:10 - 21-May-26
Sell* 11 $59.61 Automatic Execution
 09:32:10 - 21-May-26
Sell* 14 $59.61 Automatic Execution
 09:32:04 - 21-May-26
Sell* 40 $59.62 Automatic Execution
 09:31:57 - 21-May-26
Sell* 10 $59.62 Automatic Execution
 09:31:57 - 21-May-26
Sell* 27 $59.67 Automatic Execution
 09:31:41 - 21-May-26
Sell* 19 $59.75 Automatic Execution
 09:31:40 - 21-May-26
Sell* 36 $59.75 Automatic Execution
 09:31:40 - 21-May-26
Sell* 170 $59.75 Automatic Execution
 09:31:40 - 21-May-26
Sell* 24 $59.85 Automatic Execution
 09:31:40 - 21-May-26
Sell* 3 $59.85 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $59.85 Automatic Execution
 09:31:40 - 21-May-26
Sell* 53 $59.91 Automatic Execution
 09:30:00 - 21-May-26
Sell* 53 $59.91 Automatic Execution
 09:29:59 - 21-May-26
Sell* 31 $59.91 Ordinary
 09:29:36 - 21-May-26
Sell* 27 $59.91 Ordinary
 09:29:36 - 21-May-26
Sell* 27 $59.91 Ordinary
 09:29:36 - 21-May-26
Sell* 55 $60.00 Ordinary
 09:28:31 - 21-May-26
Sell* 55 $60.01 Ordinary
 09:28:31 - 21-May-26
Sell* 34 $59.87 Ordinary
 08:48:19 - 21-May-26
Sell* 10 $60.15 Ordinary
 08:48:18 - 21-May-26
Sell* 50 $59.85 Ordinary
 07:45:47 - 21-May-26
Sell* 15 $59.92 Ordinary
 07:23:28 - 21-May-26
Sell* 5 $59.90 Ordinary
 07:05:53 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13