Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matador Resourc (MTDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $51.28 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $51.28 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $51.28 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $51.28 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $51.28 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $51.28 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 23 $51.28 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 60 $51.28 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $51.27 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 200 $51.25 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $51.26 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 25 $51.26 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 10 $51.26 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 75 $51.26 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 33 $51.26 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $51.26 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 10 $51.26 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $51.26 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 44 $51.27 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $51.28 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $51.28 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $51.28 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $51.28 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $51.30 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $51.285 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $51.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $51.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 8 $51.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $51.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 92 $51.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $51.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $51.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $51.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $51.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 28 $51.29 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $51.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $51.27 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $51.25 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 5 $51.27 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $51.27 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 10 $51.27 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 4 $51.25 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 6 $51.25 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $51.25 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $51.23 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 60 $51.22 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 4 $51.22 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 22 $51.21 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 22 $51.21 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $51.21 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 12 $51.21 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $51.22 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $51.23 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 21 $51.24 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 7 $51.24 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 17 $51.21 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $51.20 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 5 $51.20 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 25 $51.20 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 70 $51.21 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 30 $51.19 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $51.19 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $51.19 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 12 $51.22 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 11 $51.23 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 24 $51.23 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 18 $51.21 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 25 $51.21 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 25 $51.21 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 7 $51.21 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 25 $51.21 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 29 $51.20 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 17 $51.22 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 48 $51.195 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 25 $51.20 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 25 $51.20 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 95 $51.21 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 16 $51.20 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 11 $51.20 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 11 $51.185 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 1 $51.19 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $51.17 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $51.17 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 71 $51.17 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1 $51.17 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 5 $51.16 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $51.15 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 10 $51.14 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $51.14 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $51.14 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $51.14 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 90 $51.14 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 10 $51.13 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 22 $51.14 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 7 $51.13 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $51.14 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $51.13 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 17 $51.12 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 20 $51.10 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $51.10 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 89 $51.10 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $51.10 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 11 $51.10 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $51.08 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $51.08 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $51.08 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 29 $51.07 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 71 $51.07 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 39 $51.08 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $51.08 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 30 $51.08 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 10 $51.09 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 11 $51.10 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 4 $51.10 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 20 $51.10 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 70 $51.10 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 3 $51.08 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 10 $51.09 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 11 $51.09 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $51.12 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 61 $51.12 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 19 $51.12 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 28 $51.12 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 10 $51.12 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 18 $51.10 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $51.10 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 13 $51.10 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 15 $51.12 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 $51.13 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 4 $51.13 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 7 $51.14 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 12 $51.14 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 17 $51.14 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 70 $51.12 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 16 $51.12 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 16 $51.12 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 6 $51.12 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 10 $51.12 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 5 $51.13 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 16 $51.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $51.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 17 $51.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $51.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $51.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 19 $51.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 21 $51.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $51.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $51.17 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $51.17 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 21 $51.17 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 10 $51.17 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $51.17 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 5 $51.16 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 20 $51.16 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $51.17 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 4 $51.17 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 1 $51.17 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 5 $51.18 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 13 $51.22 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 28 $51.22 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 100 $51.23 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 57 $51.23 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 12 $51.23 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 21 $51.23 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $51.23 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $51.23 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 10 $51.23 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $51.23 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 22 $51.23 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 5 $51.23 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 7 $51.23 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 10 $51.22 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 8 $51.21 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $51.20 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 25 $51.19 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $51.19 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 23 $51.19 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 10 $51.19 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $51.18 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $51.18 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 6 $51.16 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 13 $51.16 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 6 $51.16 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 7 $51.16 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $51.16 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 7 $51.17 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 22 $51.17 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $51.17 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $51.17 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $51.17 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $51.17 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 10 $51.17 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 50 $51.185 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 200 $51.18 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 89 $51.18 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 22 $51.18 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 21 $51.18 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $51.18 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 10 $51.18 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 22 $51.18 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 200 $51.19 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 10 $51.18 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 1 $51.18 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $51.18 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 21 $51.18 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 21 $51.18 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 100 $51.18 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 200 $51.18 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 3 $51.18 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 22 $51.18 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 10 $51.18 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 14 $51.19 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 68 $51.22 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 7 $51.22 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 25 $51.21 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 10 $51.19 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 17 $51.21 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 100 $51.20 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 14 $51.20 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 11 $51.18 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $51.18 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 12 $51.18 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 300 $51.16 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $51.14 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 37 $51.14 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 29 $51.13 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 10 $51.13 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $51.13 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 13 $51.13 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 10 $51.13 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $51.13 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 100 $51.12 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 100 $51.12 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 7 $51.12 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $51.13 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 59 $51.21 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 5 $51.21 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 3 $51.21 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 4 $51.21 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 22 $51.20 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 15 $51.20 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $51.20 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 53 $51.20 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $51.19 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $51.19 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $51.19 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 90 $51.19 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $51.19 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $51.16 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 6 $51.16 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 23 $51.17 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $51.17 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $51.17 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 28 $51.17 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 23 $51.18 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 20 $51.19 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 10 $51.21 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 7 $51.21 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 10 $51.20 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 5 $51.18 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 10 $51.17 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $51.16 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 10 $51.15 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 19 $51.13 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 17 $51.13 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 5 $51.13 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 5 $51.14 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 100 $51.14 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 88 $51.14 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $51.14 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 1 $51.14 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 7 $51.13 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 5 $51.14 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 5 $51.14 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 1 $51.12 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 16 $51.14 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 10 $51.13 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 5 $51.10 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 10 $51.11 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $51.13 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 6 $51.15 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 22 $51.16 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 78 $51.16 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 30 $51.145 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $51.13 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 4 $51.13 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 14 $51.15 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 1 $51.15 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 11 $51.15 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 20 $51.16 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $51.16 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $51.16 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 10 $51.16 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 80 $51.16 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 14 $51.17 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 61 $51.17 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $51.15 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $51.16 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 60 $51.16 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 1 $51.16 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 24 $51.17 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 1 $51.17 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 10 $51.17 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 100 $51.18 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 1 $51.18 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $51.18 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $51.18 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $51.18 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 6 $51.18 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $51.16 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 27 $51.16 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 23 $51.16 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 7 $51.17 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 13 $51.17 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 9 $51.17 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $51.17 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 7 $51.15 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 7 $51.15 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 7 $51.15 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $51.13 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $51.13 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 6 $51.12 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 6 $51.12 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $51.12 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $51.12 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $51.11 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 7 $51.11 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $51.10 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $51.09 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 4 $51.09 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $51.07 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $51.05 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 1 $51.02 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 20 $51.02 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 47 $51.02 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 53 $51.02 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 60 $51.02 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $51.04 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $51.04 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 90 $51.04 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 10 $51.04 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 10 $51.04 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 10 $51.07 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $51.07 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $51.07 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $51.07 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $51.04 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $51.06 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 6 $51.06 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 3 $51.06 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 1 $51.08 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 14 $51.08 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $51.08 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $51.08 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $51.08 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $51.09 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $51.07 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 1 $51.05 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 10 $51.04 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 25 $51.03 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 17 $51.03 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $51.03 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $51.04 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $51.04 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $51.04 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 22 $51.06 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 107 $51.05 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 1 $51.05 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 15 $51.05 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 85 $51.05 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 10 $51.05 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 15 $51.05 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 85 $51.05 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 25 $51.06 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 1 $51.05 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 25 $51.06 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 1 $51.08 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 100 $51.08 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 59 $51.06 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 1 $51.06 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 56 $51.06 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 100 $51.07 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 48 $51.07 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 14 $51.05 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 84 $51.05 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 73 $51.05 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 100 $51.05 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 13 $51.05 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 16 $51.05 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 4 $51.05 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 100 $51.04 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $51.025 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 100 $51.09 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $51.09 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $51.07 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 65 $51.04 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 78 $51.04 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $51.04 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $51.05 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $51.05 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 25 $51.05 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 2 $51.05 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $51.05 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $51.02 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 50 $51.005 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 2 $51.01 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $51.01 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $51.01 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 11 $51.01 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 1 $51.01 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 85 $51.01 Automatic Execution
 14:00:15 - 10-Jul-26
Unknown* 100 $51.00 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 100 $51.01 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 53 $51.01 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 1 $51.00 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $51.00 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 4 $50.99 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 5 $50.99 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 1 $51.00 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 26 $51.00 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 5 $51.00 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 11 $51.03 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 1 $51.03 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 10 $51.03 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 11 $51.03 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 11 $51.03 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 3 $51.03 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 5 $51.03 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 13 $51.02 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 3 $51.02 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 1 $51.03 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 1 $51.03 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 10 $51.03 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 124 $51.03 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 2 $51.04 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 4 $51.06 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 75 $51.02 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 46 $51.03 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 20 $51.03 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 1 $51.04 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 100 $51.04 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 11 $51.02 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 10 $51.02 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 2 $51.02 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 1 $51.03 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 2 $51.03 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $51.01 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 60 $51.01 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 109 $51.01 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 6 $50.98 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 20 $50.99 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 3 $51.00 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 1 $51.00 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 10 $51.00 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 15 $51.00 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 6 $51.04 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 4 $51.02 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $51.02 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 32 $51.02 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $51.02 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 68 $51.02 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 68 $51.02 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 32 $51.02 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 29 $50.99 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 5 $51.00 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $51.01 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 22 $51.01 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 4 $51.01 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 1 $51.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 1 $51.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 1 $51.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 33 $51.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 1 $51.05 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 1 $51.05 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 1 $51.06 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 1 $51.06 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 1 $51.07 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 6 $51.07 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 6 $51.07 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 2 $51.07 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 2 $51.07 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 11 $51.07 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 50 $51.095 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $51.095 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 1 $51.09 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 3 $51.09 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 46 $51.09 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 4 $51.10 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 10 $51.12 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $51.12 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $51.08 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 60 $51.08 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 1 $51.08 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 4 $51.08 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 8 $51.06 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $51.05 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 16 $51.05 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $50.94 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 37 $50.97 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $50.97 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 25 $51.005 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 25 $51.005 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 1 $50.99 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 12 $50.99 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 2 $50.94 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 2 $50.95 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 20 $50.95 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 40 $50.95 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 1 $50.95 Automatic Execution
 12:57:03 - 10-Jul-26
Unknown* 1 $50.975 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 2 $51.00 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $50.92 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 1 $50.92 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $50.91 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 100 $50.91 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 1 $50.91 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 1 $50.92 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 43 $50.92 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 40 $50.93 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 65 $50.93 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 3 $50.93 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 73 $50.94 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 1 $50.93 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1 $50.95 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 6 $50.88 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $50.80 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 1 $50.79 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 100 $50.79 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 35 $50.79 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 25 $50.79 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 100 $50.78 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 1 $50.78 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 1 $50.82 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 80 $50.84 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $50.84 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 1 $50.84 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 87 $50.84 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $50.86 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 10 $50.83 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 1 $50.85 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 1 $50.87 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 1 $50.89 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 1 $50.89 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 25 $50.89 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 2 $50.89 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 73 $50.89 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 1 $50.89 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $50.88 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 1 $50.88 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 6 $50.87 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $50.86 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $50.85 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 16 $50.85 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 2 $50.85 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 3 $50.84 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 1 $50.86 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 39 $50.88 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 3 $51.05 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 124 $51.06 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $51.09 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 35 $51.10 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 25 $51.10 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 74 $51.10 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $51.10 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $51.10 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 25 $51.10 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $51.10 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $51.10 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $51.10 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 1 $51.10 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $51.08 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 50 $51.07 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $51.07 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $51.07 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $51.07 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 2 $51.07 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 75 $51.11 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 25 $51.11 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 1 $51.18 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 41 $51.18 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $51.19 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 97 $51.26 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 59 $51.26 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $51.26 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 4 $51.31 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 20 $51.31 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 2 $51.31 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $51.35 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 30 $51.32 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 30 $51.32 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 70 $51.32 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 30 $51.32 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 1 $51.31 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 4 $51.33 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 13 $51.89 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 19 $51.86 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 37 $51.86 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 37 $51.86 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 7 $51.86 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 2 $51.72 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 153 $51.81 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $51.81 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 37 $51.81 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 3 $51.81 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 74 $51.76 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 90 $51.73 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 85 $51.67 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2 $51.46 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 85 $51.62 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $51.45 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 79 $51.73 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $51.45 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 50 $51.19 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 50 $51.75 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $51.45 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 50 $51.15 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 50 $51.76 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $51.425 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 6 $51.22 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 88 $51.76 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 8 $51.48 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 41 $51.26 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 50 $51.76 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $51.48 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 1 $51.26 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $51.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 77 $51.26 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $51.955 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $51.51 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $51.26 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 100 $51.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $51.55 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $51.49 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 37 $51.26 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 10 $51.38 Ordinary
 09:28:30 - 10-Jul-26
Buy* 10 $51.38 Ordinary
 09:28:30 - 10-Jul-26
Buy* 5 $51.37 Ordinary
 09:28:30 - 10-Jul-26
Sell* 5 $51.29 Ordinary
 09:28:30 - 10-Jul-26
Buy* 1 $51.89 Ordinary
 07:27:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84