| Price | $51.34 on 18-07-2025 at 21:30:01 |
|---|---|
| Change | $-0.45 -0.87% |
| Buy | $51.46 |
| Sell | $51.00 |
| Buy / Sell MTDR Shares | |
| Last Trade: | Sell 9.00 at $51.26 |
| Day's Volume: | 177,782 |
| Last Close: | $51.34 |
| Open: | $52.515 |
| ISIN: | US5764852050 |
| Day's Range | $51.24 - $53.03 |
| 52wk Range: | $42.46 - $53.04 |
| Market Capitalisation: | $6.27b |
| VWAP: | $51.87016 |
| Shares in Issue: | 125.20m |
Matador Resourc (MTDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $51.26 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 26 | $51.28 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $51.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 55 | $51.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $51.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $51.285 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 78 | $51.28 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 50 | $51.28 | Automatic Execution |
15:56:09 - 18-Jul-25 |
