| Price | $47.36 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.60 3.5% |
| Buy | $47.93 |
| Sell | $46.25 |
| Last Trade: | Buy 4.00 at $47.38 |
| Day's Volume: | 72,690 |
| Last Close: | $47.35 |
| Open: | $46.10 |
| ISIN: | US5764852050 |
| Day's Range | $46.10 - $47.66 |
| 52wk Range: | $37.27 - $53.04 |
| Market Capitalisation: | $5.84b |
| VWAP: | $47.22413 |
| Shares in Issue: | 124.27m |
Matador Resourc (MTDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $47.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $47.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $47.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $47.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $47.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $47.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $47.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $47.36 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:53:08 - 06-Feb-26 |
