Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matador Resourc (MTDR.US) Share Price

Price $62.88 on 03-04-2026 at 22:47:28
Change $2.23 3.55%
Buy $63.71
Sell $62.35
Last Trade: -
Day's Volume: 84,452
Last Close: $62.90
Open: $63.585
ISIN: US5764852050
Day's Range $61.86 - $64.45
52wk Range: $35.50 - $65.98
Market Capitalisation: $7.54b
VWAP: $62.8798
Shares in Issue: 124.25m

Matador Resourc (MTDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matador Resourc trades

Matador Resourc (MTDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.585 64.45 61.86 62.90 84,452
2nd Apr 2026 (Thu) 63.585 64.45 61.86 62.90 84,452
1st Apr 2026 (Wed) 61.75 62.33 60.00 60.66 121,333
31st Mar 2026 (Tue) 64.89 65.98 62.00 63.18 120,767
30th Mar 2026 (Mon) 66.00 66.61 64.44 64.84 74,081
27th Mar 2026 (Fri) 64.66 65.73 64.37 65.45 142,634
26th Mar 2026 (Thu) 61.95 64.46 61.95 64.20 144,291
25th Mar 2026 (Wed) 60.37 61.07 60.17 61.05 54,149
24th Mar 2026 (Tue) 59.59 61.46 59.59 60.92 64,796
23rd Mar 2026 (Mon) 57.19 59.50 57.19 58.85 72,706
20th Mar 2026 (Fri) 57.69 59.46 57.48 58.50 117,996
19th Mar 2026 (Thu) 58.18 58.20 56.53 57.07 134,258
18th Mar 2026 (Wed) 58.33 58.33 57.17 57.58 84,902
17th Mar 2026 (Tue) 57.165 58.30 57.165 57.62 66,140
16th Mar 2026 (Mon) 56.00 57.265 55.93 56.36 58,561
13th Mar 2026 (Fri) 54.90 57.36 54.90 57.13 59,475
12th Mar 2026 (Thu) 56.48 57.50 56.13 56.16 87,998
11th Mar 2026 (Wed) 55.05 56.49 54.85 56.24 91,512
10th Mar 2026 (Tue) 55.07 55.94 54.20 54.48 75,369
9th Mar 2026 (Mon) 56.53 58.30 55.41 56.15 145,232
6th Mar 2026 (Fri) 55.77 56.50 54.84 56.32 170,918
See more Matador Resourc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered