| Price | $42.66 on 15-12-2025 at 19:12:11 |
|---|---|
| Change | $-1.59 -3.59% |
| Buy | $42.68 |
| Sell | $42.66 |
| Last Trade: | Sell 40.00 at $42.66 |
| Day's Volume: | 41,052 |
| Last Close: | $44.25 |
| Open: | $44.02 |
| ISIN: | US5764852050 |
| Day's Range | $42.53 - $44.02 |
| 52wk Range: | $37.27 - $53.04 |
| Market Capitalisation: | $5.50b |
| VWAP: | $43.01928 |
| Shares in Issue: | 124.27m |
Matador Resourc (MTDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $42.66 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Sell* | 69 | $42.66 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Buy* | 8 | $42.67 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Sell* | 40 | $42.64 | Automatic Execution |
13:56:15 - 15-Dec-25 |
| Buy* | 4 | $42.67 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 16 | $42.66 | Automatic Execution |
13:55:28 - 15-Dec-25 |
| Buy* | 3 | $42.64 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Buy* | 1 | $42.63 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Buy* | 100 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
13:53:48 - 15-Dec-25 |
