| Price | $45.67 on 19-09-2025 at 21:37:46 |
|---|---|
| Change | $-1.66 -3.51% |
| Buy | $45.68 |
| Sell | $45.18 |
| Last Trade: | Buy 50.00 at $45.67 |
| Day's Volume: | 99,403 |
| Last Close: | $45.43 |
| Open: | $46.89 |
| ISIN: | US5764852050 |
| Day's Range | $45.22 - $46.89 |
| 52wk Range: | $42.46 - $53.04 |
| Market Capitalisation: | $5.91b |
| VWAP: | $45.63875 |
| Shares in Issue: | 124.49m |
Matador Resourc (MTDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $45.67 | Ordinary |
17:00:38 - 19-Sep-25 |
| Buy* | 8 | $45.30 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 12 | $45.30 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 80 | $45.30 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $45.30 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 50 | $45.29 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 6 | $45.29 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 6 | $45.29 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 5 | $45.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 6 | $45.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
