Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mettler-toledo (MTD.US) Share Price

Price $1,545.26 on 29-09-2026 at 09:49:52
Change $0.00 0%
Buy $1,596.30
Sell $1,528.50
Last Trade: -
Day's Volume: 0
Last Close: $1,545.26
Open: $1,485.02
ISIN: US5926881054
Day's Range $0.00 - $0.00
52wk Range: $1,023.05 - $1,541.02
Market Capitalisation: $30.29b
VWAP: $0.00
Shares in Issue: 20.04m

Mettler-toledo (MTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mettler-toledo trades

Mettler-toledo (MTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,485.02 1,545.24 1,485.02 1,545.26 13,659
25th Sep 2026 (Fri) 1,511.26 1,519.065 1,497.24 1,511.64 10,055
24th Sep 2026 (Thu) 1,484.96 1,539.93 1,479.31 1,519.15 17,817
23rd Sep 2026 (Wed) 1,484.00 1,511.04 1,483.30 1,492.34 12,435
22nd Sep 2026 (Tue) 1,431.13 1,505.77 1,428.62 1,490.76 21,642
21st Sep 2026 (Mon) 1,410.32 1,435.41 1,399.16 1,430.44 12,391
18th Sep 2026 (Fri) 1,415.63 1,415.63 1,385.75 1,392.32 12,011
17th Sep 2026 (Thu) 1,401.40 1,422.06 1,380.92 1,410.44 20,580
16th Sep 2026 (Wed) 1,334.24 1,398.79 1,334.24 1,378.69 21,196
15th Sep 2026 (Tue) 1,293.66 1,334.56 1,293.66 1,330.40 14,685
14th Sep 2026 (Mon) 1,302.93 1,302.93 1,275.26 1,285.75 8,943
11th Sep 2026 (Fri) 1,299.95 1,300.45 1,286.72 1,293.52 4,982
10th Sep 2026 (Thu) 1,275.92 1,292.02 1,273.40 1,280.58 7,404
9th Sep 2026 (Wed) 1,307.04 1,310.39 1,289.53 1,290.36 12,328
8th Sep 2026 (Tue) 1,329.95 1,345.83 1,324.485 1,325.52 8,909
7th Sep 2026 (Mon) 1,340.81 1,357.99 1,340.81 1,345.26 6,966
4th Sep 2026 (Fri) 1,340.81 1,357.99 1,340.81 1,345.26 6,966
3rd Sep 2026 (Thu) 1,376.46 1,376.46 1,334.77 1,356.23 9,213
2nd Sep 2026 (Wed) 1,370.00 1,395.82 1,357.39 1,367.74 13,237
1st Sep 2026 (Tue) 1,414.96 1,414.96 1,370.93 1,375.96 10,348
31st Aug 2026 (Mon) 1,385.25 1,406.00 1,378.97 1,405.14 7,476
See more Mettler-toledo price history
FTSE 100 Latest
Value10,704.02
Change19.14

Login to your account

Forgot Password?

Not Registered