| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,288.78 | 1,303.43 | 1,283.11 | 1,296.17 | 10,183 |
| 9th Jul 2026 (Thu) | 1,256.52 | 1,290.18 | 1,256.52 | 1,288.02 | 9,771 |
| 8th Jul 2026 (Wed) | 1,268.07 | 1,285.27 | 1,245.29 | 1,248.98 | 12,213 |
| 7th Jul 2026 (Tue) | 1,308.56 | 1,308.56 | 1,286.36 | 1,295.59 | 13,078 |
| 6th Jul 2026 (Mon) | 1,306.61 | 1,310.36 | 1,284.74 | 1,295.56 | 11,807 |
| 3rd Jul 2026 (Fri) | 1,313.315 | 1,313.315 | 1,308.43 | 1,308.43 | 0 |
| 2nd Jul 2026 (Thu) | 1,313.315 | 1,319.63 | 1,291.68 | 1,308.43 | 12,737 |
| 1st Jul 2026 (Wed) | 1,285.89 | 1,310.91 | 1,281.515 | 1,300.38 | 19,517 |
| 30th Jun 2026 (Tue) | 1,258.65 | 1,284.84 | 1,252.335 | 1,277.51 | 9,689 |
| 29th Jun 2026 (Mon) | 1,259.40 | 1,265.79 | 1,251.34 | 1,258.82 | 13,126 |
| 26th Jun 2026 (Fri) | 1,258.53 | 1,266.53 | 1,246.74 | 1,263.75 | 17,707 |
| 25th Jun 2026 (Thu) | 1,221.88 | 1,259.07 | 1,221.88 | 1,243.42 | 18,781 |
| 24th Jun 2026 (Wed) | 1,177.35 | 1,216.54 | 1,177.35 | 1,203.18 | 12,733 |
| 23rd Jun 2026 (Tue) | 1,170.965 | 1,170.965 | 1,146.52 | 1,156.64 | 14,370 |
| 22nd Jun 2026 (Mon) | 1,138.89 | 1,164.65 | 1,135.55 | 1,164.07 | 12,250 |
| 19th Jun 2026 (Fri) | 1,134.33 | 1,151.48 | 1,131.82 | 1,144.84 | 6,346 |
| 18th Jun 2026 (Thu) | 1,134.33 | 1,151.48 | 1,131.82 | 1,144.84 | 6,346 |
| 17th Jun 2026 (Wed) | 1,149.58 | 1,155.61 | 1,121.27 | 1,129.53 | 4,329 |
| 16th Jun 2026 (Tue) | 1,163.025 | 1,165.42 | 1,151.26 | 1,151.57 | 7,136 |
| 15th Jun 2026 (Mon) | 1,144.47 | 1,164.92 | 1,142.33 | 1,154.47 | 10,983 |
| 12th Jun 2026 (Fri) | 1,148.05 | 1,153.235 | 1,125.315 | 1,131.49 | 5,440 |
| 11th Jun 2026 (Thu) | 1,127.25 | 1,142.65 | 1,113.90 | 1,141.25 | 3,931 |
| 10th Jun 2026 (Wed) | 1,147.60 | 1,162.13 | 1,128.04 | 1,133.03 | 10,706 |
| 9th Jun 2026 (Tue) | 1,154.42 | 1,168.39 | 1,148.55 | 1,162.79 | 10,816 |
| 8th Jun 2026 (Mon) | 1,152.81 | 1,153.95 | 1,138.41 | 1,138.88 | 11,755 |
| 5th Jun 2026 (Fri) | 1,176.745 | 1,178.015 | 1,148.59 | 1,154.33 | 13,563 |
| 4th Jun 2026 (Thu) | 1,195.90 | 1,197.10 | 1,178.14 | 1,180.48 | 15,910 |
| 3rd Jun 2026 (Wed) | 1,163.785 | 1,173.08 | 1,149.30 | 1,169.32 | 13,671 |
| 2nd Jun 2026 (Tue) | 1,165.77 | 1,175.45 | 1,156.37 | 1,170.00 | 8,199 |
| 1st Jun 2026 (Mon) | 1,167.81 | 1,192.50 | 1,166.78 | 1,183.57 | 13,723 |
| 29th May 2026 (Fri) | 1,163.28 | 1,183.00 | 1,162.85 | 1,180.58 | 15,337 |
| 28th May 2026 (Thu) | 1,119.50 | 1,166.79 | 1,118.50 | 1,163.50 | 18,491 |
| 27th May 2026 (Wed) | 1,111.04 | 1,122.25 | 1,089.80 | 1,093.84 | 7,572 |
| 26th May 2026 (Tue) | 1,098.68 | 1,108.72 | 1,092.41 | 1,101.33 | 14,530 |
| 25th May 2026 (Mon) | 1,096.17 | 1,108.98 | 1,091.18 | 1,103.09 | 8,484 |
| 22nd May 2026 (Fri) | 1,096.17 | 1,108.98 | 1,091.18 | 1,103.09 | 8,484 |
| 21st May 2026 (Thu) | 1,067.70 | 1,094.92 | 1,057.63 | 1,090.45 | 8,343 |
| 20th May 2026 (Wed) | 1,055.29 | 1,084.77 | 1,030.00 | 1,082.67 | 14,180 |
| 19th May 2026 (Tue) | 1,075.58 | 1,093.21 | 1,047.83 | 1,050.77 | 17,822 |
| 18th May 2026 (Mon) | 1,036.68 | 1,078.795 | 1,036.68 | 1,074.84 | 17,491 |
| 15th May 2026 (Fri) | 1,039.62 | 1,055.92 | 1,028.01 | 1,031.64 | 14,247 |
| 14th May 2026 (Thu) | 1,039.60 | 1,053.29 | 1,034.70 | 1,041.91 | 27,964 |
| 13th May 2026 (Wed) | 1,055.55 | 1,063.995 | 1,023.25 | 1,025.53 | 31,783 |
| 12th May 2026 (Tue) | 1,087.62 | 1,088.05 | 1,070.48 | 1,072.45 | 9,404 |
| 11th May 2026 (Mon) | 1,122.325 | 1,129.93 | 1,078.65 | 1,078.53 | 24,785 |