| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,485.02 | 1,545.24 | 1,485.02 | 1,545.26 | 13,659 |
| 25th Sep 2026 (Fri) | 1,511.26 | 1,519.065 | 1,497.24 | 1,511.64 | 10,055 |
| 24th Sep 2026 (Thu) | 1,484.96 | 1,539.93 | 1,479.31 | 1,519.15 | 17,817 |
| 23rd Sep 2026 (Wed) | 1,484.00 | 1,511.04 | 1,483.30 | 1,492.34 | 12,435 |
| 22nd Sep 2026 (Tue) | 1,431.13 | 1,505.77 | 1,428.62 | 1,490.76 | 21,642 |
| 21st Sep 2026 (Mon) | 1,410.32 | 1,435.41 | 1,399.16 | 1,430.44 | 12,391 |
| 18th Sep 2026 (Fri) | 1,415.63 | 1,415.63 | 1,385.75 | 1,392.32 | 12,011 |
| 17th Sep 2026 (Thu) | 1,401.40 | 1,422.06 | 1,380.92 | 1,410.44 | 20,580 |
| 16th Sep 2026 (Wed) | 1,334.24 | 1,398.79 | 1,334.24 | 1,378.69 | 21,196 |
| 15th Sep 2026 (Tue) | 1,293.66 | 1,334.56 | 1,293.66 | 1,330.40 | 14,685 |
| 14th Sep 2026 (Mon) | 1,302.93 | 1,302.93 | 1,275.26 | 1,285.75 | 8,943 |
| 11th Sep 2026 (Fri) | 1,299.95 | 1,300.45 | 1,286.72 | 1,293.52 | 4,982 |
| 10th Sep 2026 (Thu) | 1,275.92 | 1,292.02 | 1,273.40 | 1,280.58 | 7,404 |
| 9th Sep 2026 (Wed) | 1,307.04 | 1,310.39 | 1,289.53 | 1,290.36 | 12,328 |
| 8th Sep 2026 (Tue) | 1,329.95 | 1,345.83 | 1,324.485 | 1,325.52 | 8,909 |
| 7th Sep 2026 (Mon) | 1,340.81 | 1,357.99 | 1,340.81 | 1,345.26 | 6,966 |
| 4th Sep 2026 (Fri) | 1,340.81 | 1,357.99 | 1,340.81 | 1,345.26 | 6,966 |
| 3rd Sep 2026 (Thu) | 1,376.46 | 1,376.46 | 1,334.77 | 1,356.23 | 9,213 |
| 2nd Sep 2026 (Wed) | 1,370.00 | 1,395.82 | 1,357.39 | 1,367.74 | 13,237 |
| 1st Sep 2026 (Tue) | 1,414.96 | 1,414.96 | 1,370.93 | 1,375.96 | 10,348 |
| 31st Aug 2026 (Mon) | 1,385.25 | 1,406.00 | 1,378.97 | 1,405.14 | 7,476 |
| 28th Aug 2026 (Fri) | 1,402.07 | 1,406.43 | 1,392.15 | 1,398.58 | 11,173 |
| 27th Aug 2026 (Thu) | 1,406.56 | 1,437.46 | 1,404.41 | 1,407.43 | 12,526 |
| 26th Aug 2026 (Wed) | 1,404.89 | 1,410.27 | 1,397.46 | 1,398.46 | 5,341 |
| 25th Aug 2026 (Tue) | 1,397.94 | 1,420.935 | 1,396.28 | 1,402.25 | 7,561 |
| 24th Aug 2026 (Mon) | 1,386.85 | 1,416.99 | 1,385.82 | 1,398.89 | 13,096 |
| 21st Aug 2026 (Fri) | 1,384.56 | 1,403.83 | 1,379.53 | 1,395.25 | 32,354 |
| 20th Aug 2026 (Thu) | 1,414.39 | 1,447.07 | 1,388.17 | 1,393.23 | 42,317 |
| 19th Aug 2026 (Wed) | 1,445.72 | 1,454.72 | 1,420.31 | 1,425.09 | 6,994 |
| 18th Aug 2026 (Tue) | 1,421.48 | 1,422.97 | 1,396.14 | 1,399.67 | 12,898 |
| 17th Aug 2026 (Mon) | 1,412.00 | 1,427.80 | 1,410.17 | 1,417.42 | 9,346 |
| 14th Aug 2026 (Fri) | 1,422.50 | 1,422.50 | 1,403.05 | 1,419.02 | 8,426 |
| 13th Aug 2026 (Thu) | 1,428.61 | 1,438.54 | 1,409.42 | 1,430.76 | 6,356 |
| 12th Aug 2026 (Wed) | 1,430.88 | 1,442.19 | 1,423.82 | 1,438.53 | 10,505 |
| 11th Aug 2026 (Tue) | 1,427.06 | 1,444.12 | 1,415.39 | 1,437.18 | 7,522 |
| 10th Aug 2026 (Mon) | 1,428.35 | 1,441.90 | 1,423.49 | 1,427.53 | 11,847 |
| 7th Aug 2026 (Fri) | 1,422.70 | 1,433.55 | 1,422.10 | 1,429.46 | 5,433 |
| 6th Aug 2026 (Thu) | 1,408.82 | 1,422.31 | 1,406.29 | 1,421.24 | 7,607 |
| 5th Aug 2026 (Wed) | 1,442.21 | 1,445.78 | 1,417.00 | 1,421.52 | 9,226 |
| 4th Aug 2026 (Tue) | 1,447.05 | 1,447.805 | 1,423.97 | 1,437.00 | 8,361 |
| 3rd Aug 2026 (Mon) | 1,420.34 | 1,455.00 | 1,420.34 | 1,445.00 | 16,277 |
| 31st Jul 2026 (Fri) | 1,465.01 | 1,465.01 | 1,373.98 | 1,416.30 | 20,643 |
| 30th Jul 2026 (Thu) | 1,377.00 | 1,385.57 | 1,358.93 | 1,380.61 | 21,125 |
| 29th Jul 2026 (Wed) | 1,395.84 | 1,410.95 | 1,384.19 | 1,388.33 | 8,207 |