| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,055.29 | 1,084.77 | 1,030.00 | 1,082.67 | 14,180 |
| 19th May 2026 (Tue) | 1,075.58 | 1,093.21 | 1,047.83 | 1,050.77 | 17,822 |
| 18th May 2026 (Mon) | 1,036.68 | 1,078.795 | 1,036.68 | 1,074.84 | 17,491 |
| 15th May 2026 (Fri) | 1,039.62 | 1,055.92 | 1,028.01 | 1,031.64 | 14,247 |
| 14th May 2026 (Thu) | 1,039.60 | 1,053.29 | 1,034.70 | 1,041.91 | 27,964 |
| 13th May 2026 (Wed) | 1,055.55 | 1,063.995 | 1,023.25 | 1,025.53 | 31,783 |
| 12th May 2026 (Tue) | 1,087.62 | 1,088.05 | 1,070.48 | 1,072.45 | 9,404 |
| 11th May 2026 (Mon) | 1,122.325 | 1,129.93 | 1,078.65 | 1,078.53 | 24,785 |
| 8th May 2026 (Fri) | 1,199.04 | 1,204.65 | 1,110.82 | 1,124.46 | 59,372 |
| 7th May 2026 (Thu) | 1,341.54 | 1,347.03 | 1,308.21 | 1,319.29 | 13,161 |
| 6th May 2026 (Wed) | 1,319.86 | 1,338.36 | 1,310.87 | 1,327.04 | 12,854 |
| 5th May 2026 (Tue) | 1,285.00 | 1,312.13 | 1,285.00 | 1,302.42 | 7,122 |
| 4th May 2026 (Mon) | 1,260.31 | 1,269.68 | 1,251.83 | 1,260.54 | 3,431 |
| 1st May 2026 (Fri) | 1,282.48 | 1,282.48 | 1,265.18 | 1,267.07 | 8,856 |
| 30th Apr 2026 (Thu) | 1,239.965 | 1,280.00 | 1,239.965 | 1,276.61 | 7,871 |
| 29th Apr 2026 (Wed) | 1,279.83 | 1,281.51 | 1,230.00 | 1,240.15 | 8,504 |
| 28th Apr 2026 (Tue) | 1,285.88 | 1,285.88 | 1,258.51 | 1,262.48 | 3,613 |
| 27th Apr 2026 (Mon) | 1,290.13 | 1,293.145 | 1,268.03 | 1,274.70 | 5,660 |
| 24th Apr 2026 (Fri) | 1,252.01 | 1,294.29 | 1,252.01 | 1,282.45 | 8,606 |
| 23rd Apr 2026 (Thu) | 1,278.30 | 1,278.30 | 1,229.32 | 1,264.36 | 10,849 |
| 22nd Apr 2026 (Wed) | 1,324.00 | 1,338.00 | 1,309.67 | 1,310.07 | 6,096 |
| 21st Apr 2026 (Tue) | 1,329.99 | 1,353.74 | 1,317.76 | 1,324.27 | 6,746 |
| 20th Apr 2026 (Mon) | 1,332.53 | 1,334.07 | 1,319.635 | 1,324.66 | 12,605 |
| 17th Apr 2026 (Fri) | 1,311.965 | 1,341.32 | 1,309.92 | 1,340.58 | 4,914 |
| 16th Apr 2026 (Thu) | 1,304.58 | 1,308.99 | 1,286.22 | 1,290.84 | 8,784 |
| 15th Apr 2026 (Wed) | 1,346.86 | 1,348.76 | 1,311.52 | 1,315.85 | 11,366 |
| 14th Apr 2026 (Tue) | 1,340.28 | 1,362.33 | 1,340.28 | 1,341.53 | 13,864 |
| 13th Apr 2026 (Mon) | 1,321.60 | 1,346.16 | 1,321.60 | 1,345.89 | 7,478 |
| 10th Apr 2026 (Fri) | 1,338.32 | 1,338.41 | 1,317.82 | 1,325.01 | 6,442 |
| 9th Apr 2026 (Thu) | 1,313.86 | 1,335.08 | 1,289.56 | 1,335.00 | 9,644 |
| 8th Apr 2026 (Wed) | 1,318.90 | 1,325.91 | 1,309.27 | 1,322.76 | 5,527 |
| 7th Apr 2026 (Tue) | 1,262.65 | 1,273.27 | 1,253.38 | 1,270.00 | 7,181 |
| 6th Apr 2026 (Mon) | 1,255.96 | 1,266.89 | 1,240.01 | 1,266.63 | 5,303 |
| 3rd Apr 2026 (Fri) | 1,251.93 | 1,281.05 | 1,241.91 | 1,259.94 | 4,990 |
| 2nd Apr 2026 (Thu) | 1,251.93 | 1,281.05 | 1,241.91 | 1,259.94 | 4,990 |
| 1st Apr 2026 (Wed) | 1,268.01 | 1,292.15 | 1,267.80 | 1,274.05 | 9,558 |
| 31st Mar 2026 (Tue) | 1,264.72 | 1,280.32 | 1,244.57 | 1,261.20 | 4,620 |
| 30th Mar 2026 (Mon) | 1,243.79 | 1,254.55 | 1,232.975 | 1,247.93 | 3,892 |
| 27th Mar 2026 (Fri) | 1,250.52 | 1,252.49 | 1,218.83 | 1,232.04 | 7,919 |
| 26th Mar 2026 (Thu) | 1,266.19 | 1,283.145 | 1,260.21 | 1,270.00 | 5,734 |
| 25th Mar 2026 (Wed) | 1,288.06 | 1,295.05 | 1,249.77 | 1,265.75 | 6,557 |
| 24th Mar 2026 (Tue) | 1,224.78 | 1,272.34 | 1,224.78 | 1,264.46 | 10,725 |
| 23rd Mar 2026 (Mon) | 1,243.79 | 1,248.92 | 1,228.55 | 1,239.07 | 5,566 |