Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mettler-toledo (MTD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $1,298.90 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 20 $1,298.90 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 9 $1,298.90 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $1,298.90 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 6 $1,298.90 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 8 $1,298.90 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $1,298.90 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $1,298.90 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $1,298.72 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 7 $1,298.485 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $1,299.185 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 70 $1,299.12 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 7 $1,298.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 20 $1,298.90 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $1,299.18 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $1,299.185 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $1,299.185 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 2 $1,299.185 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $1,299.185 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $1,299.185 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $1,299.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $1,299.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $1,299.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $1,299.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $1,299.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $1,299.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $1,299.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $1,299.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $1,299.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $1,299.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $1,299.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $1,299.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $1,299.05 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $1,299.32 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $1,299.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $1,299.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $1,299.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $1,299.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $1,299.495 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $1,299.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $1,299.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $1,300.02 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 6 $1,299.59 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 8 $1,300.04 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 3 $1,300.04 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 3 $1,300.04 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $1,300.04 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 2 $1,300.04 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $1,300.04 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 2 $1,300.04 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 20 $1,300.04 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $1,300.03 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $1,299.58 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 5 $1,299.79 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $1,299.755 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $1,299.755 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $1,299.57 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 3 $1,299.17 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 6 $1,299.17 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 19 $1,299.17 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 10 $1,299.21 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $1,299.21 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $1,299.21 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 5 $1,299.59 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $1,299.59 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 3 $1,299.52 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 5 $1,299.65 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 10 $1,299.945 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 3 $1,299.49 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 3 $1,299.40 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 4 $1,299.33 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 6 $1,299.33 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 4 $1,299.32 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 6 $1,299.32 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 6 $1,299.015 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 11 $1,299.015 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 3 $1,299.24 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 5 $1,299.16 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $1,299.24 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 5 $1,299.15 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 20 $1,299.15 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 6 $1,299.14 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 8 $1,299.13 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 25 $1,299.15 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 2 $1,299.13 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 5 $1,298.90 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $1,298.41 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 5 $1,298.45 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 1 $1,298.59 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 20 $1,298.90 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 9 $1,298.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $1,298.89 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 10 $1,298.61 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 3 $1,298.71 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $1,298.10 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 3 $1,298.30 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 3 $1,298.30 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 2 $1,298.30 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 2 $1,298.30 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 10 $1,298.30 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 10 $1,298.30 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 1 $1,299.71 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $1,299.71 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $1,299.96 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $1,300.04 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 10 $1,300.19 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 10 $1,300.43 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 2 $1,300.27 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 2 $1,300.27 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 2 $1,300.27 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 2 $1,300.27 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 2 $1,300.27 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 2 $1,300.27 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 2 $1,300.27 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 8 $1,300.27 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 10 $1,300.41 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 8 $1,300.27 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 10 $1,301.07 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 20 $1,301.07 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 1 $1,301.77 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $1,301.86 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 2 $1,301.84 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 10 $1,301.68 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 3 $1,301.68 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 4 $1,301.67 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 3 $1,301.67 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 10 $1,301.67 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 3 $1,301.67 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 30 $1,301.59 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 30 $1,301.58 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 3 $1,301.52 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 3 $1,301.52 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 7 $1,301.50 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $1,301.14 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 3 $1,301.11 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $1,301.11 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $1,300.94 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 2 $1,300.94 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 2 $1,300.92 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 10 $1,300.92 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 1 $1,300.92 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 7 $1,300.91 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 1 $1,300.91 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1 $1,300.91 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1 $1,300.91 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 10 $1,300.90 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 10 $1,300.75 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 16 $1,300.75 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 1 $1,300.75 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 2 $1,300.75 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 4 $1,300.12 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 6 $1,300.34 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 1 $1,300.34 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 1 $1,300.22 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 9 $1,300.71 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $1,300.71 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 10 $1,302.18 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 10 $1,302.18 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 10 $1,302.18 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 3 $1,302.07 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 10 $1,302.18 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 10 $1,302.18 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 1 $1,302.175 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $1,302.09 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $1,302.10 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $1,302.25 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 9 $1,302.25 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 9 $1,302.28 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 17 $1,302.73 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $1,302.29 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $1,302.29 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $1,302.31 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $1,302.31 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 4 $1,302.29 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 4 $1,302.29 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 66 $1,302.29 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $1,302.29 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $1,302.29 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $1,302.29 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 4 $1,302.30 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 10 $1,303.18 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 10 $1,303.17 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 10 $1,303.16 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 1 $1,301.23 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 1 $1,301.22 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 1 $1,301.21 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 1 $1,301.18 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 2 $1,301.18 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 6 $1,301.18 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $1,301.17 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 5 $1,301.14 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $1,301.14 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 2 $1,301.14 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 10 $1,301.14 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 8 $1,301.13 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 2 $1,301.13 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 10 $1,301.13 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 10 $1,301.13 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 10 $1,300.91 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $1,300.91 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $1,300.91 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $1,300.91 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $1,300.91 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $1,300.47 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 2 $1,300.47 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 2 $1,300.47 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $1,300.57 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 7 $1,300.57 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 10 $1,300.175 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 10 $1,300.175 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 10 $1,300.175 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 10 $1,300.175 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 10 $1,300.175 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 10 $1,300.175 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 10 $1,300.175 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 10 $1,300.175 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 10 $1,300.175 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 10 $1,300.175 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 10 $1,300.175 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 10 $1,300.175 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 10 $1,300.175 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 10 $1,300.175 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 1 $1,300.55 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 1 $1,300.69 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 1 $1,300.14 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 1 $1,300.13 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $1,300.13 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $1,300.13 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $1,300.13 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $1,300.13 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $1,300.13 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $1,300.13 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $1,300.13 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $1,300.13 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $1,300.13 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $1,300.13 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 7 $1,300.04 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $1,300.04 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 6 $1,300.04 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 2 $1,300.04 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $1,300.04 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 2 $1,299.69 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 1 $1,299.81 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 2 $1,300.18 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 4 $1,300.70 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 2 $1,300.78 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 10 $1,300.16 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 48 $1,300.10 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 2 $1,300.10 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 10 $1,300.37 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 9 $1,300.81 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $1,300.71 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $1,300.70 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $1,300.70 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $1,300.70 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $1,300.70 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $1,300.70 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $1,300.70 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $1,300.70 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $1,300.70 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $1,300.70 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $1,300.705 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $1,300.705 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $1,300.68 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $1,300.815 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $1,300.67 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $1,300.43 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 10 $1,300.345 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 30 $1,300.05 Automatic Execution
 14:52:35 - 10-Jul-26
Unknown* 10 $1,300.345 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 1 $1,300.345 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 1 $1,300.345 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 1 $1,300.345 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 10 $1,300.14 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 10 $1,300.15 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 2 $1,300.14 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 2 $1,300.14 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 1 $1,299.79 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 3 $1,299.705 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $1,299.705 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $1,299.705 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $1,299.54 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 3 $1,299.50 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 3 $1,299.50 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 3 $1,299.50 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 3 $1,299.50 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 3 $1,299.45 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 1 $1,299.45 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 1 $1,299.48 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 10 $1,299.48 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 4 $1,299.45 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 1 $1,299.45 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 1 $1,299.45 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 1 $1,299.45 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 9 $1,299.45 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 1 $1,299.44 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 1 $1,299.44 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 2 $1,299.34 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 8 $1,299.09 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 1 $1,299.31 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 1 $1,299.26 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 2 $1,299.23 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 3 $1,299.23 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 3 $1,299.23 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 2 $1,299.23 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 1 $1,299.22 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 10 $1,299.22 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 7 $1,299.32 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 2 $1,299.22 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 3 $1,299.22 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 2 $1,299.32 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 1 $1,299.22 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 1 $1,299.32 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 2 $1,299.22 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 2 $1,299.22 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 8 $1,299.15 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 14 $1,299.15 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 6 $1,299.15 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 10 $1,299.22 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 7 $1,299.14 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 3 $1,299.14 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 10 $1,299.14 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 10 $1,299.14 Automatic Execution
 14:31:58 - 10-Jul-26
Unknown* 7 $1,298.645 Automatic Execution
 14:29:59 - 10-Jul-26
Unknown* 2 $1,298.635 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 1 $1,299.14 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 1 $1,299.15 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 1 $1,299.14 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 1 $1,299.07 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 4 $1,298.58 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 5 $1,298.44 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 4 $1,298.44 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 3 $1,298.44 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 1 $1,298.58 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 11 $1,298.48 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 5 $1,298.56 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 1 $1,298.56 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 9 $1,298.58 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 6 $1,298.58 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 4 $1,298.56 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 11 $1,298.58 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 10 $1,298.58 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 2 $1,298.58 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 10 $1,298.58 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 8 $1,298.58 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 2 $1,298.58 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 10 $1,298.58 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 1 $1,298.67 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 7 $1,299.04 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $1,298.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 10 $1,298.72 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 11 $1,299.34 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $1,299.34 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $1,299.34 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $1,299.34 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $1,299.34 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $1,299.34 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $1,299.34 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $1,299.34 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $1,299.34 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $1,299.34 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $1,299.34 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $1,298.87 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $1,298.88 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 5 $1,298.88 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $1,298.88 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $1,298.88 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $1,298.88 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $1,298.88 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $1,298.88 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $1,298.88 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $1,298.88 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 40 $1,298.88 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 10 $1,299.50 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 5 $1,299.06 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $1,299.50 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $1,299.50 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $1,299.50 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $1,299.50 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $1,299.50 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $1,299.50 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $1,299.50 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 10 $1,299.50 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 1 $1,299.95 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 3 $1,299.95 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 10 $1,299.515 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 10 $1,299.515 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 1 $1,300.16 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 10 $1,299.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,300.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $1,300.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,300.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $1,300.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,299.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $1,299.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,299.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $1,300.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $1,300.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,299.70 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 9 $1,299.60 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 14 $1,299.12 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 2 $1,299.03 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 1 $1,299.12 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 25 $1,299.12 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 15 $1,299.36 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 1 $1,299.95 Automatic Execution
 14:23:10 - 10-Jul-26
Buy* 3 $1,299.79 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 3 $1,299.79 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 7 $1,299.77 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 3 $1,299.77 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 7 $1,299.46 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 9 $1,299.08 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 50 $1,299.08 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 9 $1,299.15 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 10 $1,299.15 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 5 $1,299.15 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 2 $1,299.01 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 9 $1,299.04 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 1 $1,299.155 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 1 $1,299.155 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 1 $1,299.155 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 28 $1,299.15 Automatic Execution
 14:20:26 - 10-Jul-26
Buy* 9 $1,299.15 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 1 $1,299.15 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 1 $1,299.31 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 1 $1,299.30 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 1 $1,299.30 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 1 $1,299.27 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 3 $1,297.30 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 2 $1,296.87 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 1 $1,296.87 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 2 $1,297.655 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $1,296.93 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $1,296.93 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $1,296.97 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $1,297.655 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 10 $1,297.655 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 3 $1,297.67 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 50 $1,297.67 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 10 $1,296.96 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 10 $1,296.96 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 6 $1,296.97 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 10 $1,296.97 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 3 $1,296.97 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 17 $1,296.97 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $1,296.97 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 3 $1,296.97 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 7 $1,296.97 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 13 $1,296.97 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 10 $1,296.97 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 8 $1,296.97 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 2 $1,296.97 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $1,296.97 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 10 $1,296.97 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 57 $1,296.97 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 3 $1,296.97 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 10 $1,297.79 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $1,297.79 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $1,297.79 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $1,297.80 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $1,297.80 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $1,297.80 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $1,297.80 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $1,297.80 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $1,297.80 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $1,297.80 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $1,297.80 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $1,297.80 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $1,297.80 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $1,297.80 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $1,297.80 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $1,297.80 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $1,297.80 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $1,297.80 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $1,297.80 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $1,297.80 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $1,297.80 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 10 $1,297.80 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 1 $1,298.28 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 10 $1,297.855 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 4 $1,298.38 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 10 $1,298.38 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 1 $1,298.38 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 10 $1,298.38 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 1 $1,298.60 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 10 $1,298.58 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 1 $1,298.55 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 1 $1,298.54 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 1 $1,298.42 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 1 $1,298.42 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 1 $1,298.42 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 1 $1,298.42 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 1 $1,298.42 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 1 $1,298.42 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 1 $1,298.42 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 1 $1,298.42 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 1 $1,298.42 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 1 $1,298.42 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 1 $1,298.42 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 1 $1,298.38 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 1 $1,298.30 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 1 $1,298.13 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 1 $1,298.13 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 10 $1,297.455 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 1 $1,297.85 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 2 $1,297.98 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 3 $1,297.78 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 4 $1,298.02 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 3 $1,297.66 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 20 $1,297.84 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 7 $1,297.82 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 3 $1,297.82 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 1 $1,297.74 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 2 $1,297.78 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 10 $1,297.56 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 1 $1,297.68 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 1 $1,297.11 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 4 $1,297.09 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 20 $1,296.14 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $1,296.71 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 2 $1,296.80 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1 $1,296.83 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 10 $1,296.27 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $1,296.265 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 1 $1,295.83 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 9 $1,295.88 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 1 $1,296.62 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 10 $1,296.71 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 10 $1,296.70 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 10 $1,296.71 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 10 $1,296.275 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 10 $1,296.00 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 8 $1,296.28 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 1 $1,296.27 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 10 $1,295.995 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 10 $1,295.99 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 10 $1,295.28 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 1 $1,295.96 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 3 $1,295.96 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 1 $1,295.99 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 10 $1,295.35 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 1 $1,295.77 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $1,295.79 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $1,295.80 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $1,296.11 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $1,295.95 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $1,295.50 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 60 $1,295.50 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 9 $1,295.99 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 1 $1,295.99 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $1,295.99 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 2 $1,295.99 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $1,296.03 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $1,296.03 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $1,296.02 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $1,296.02 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $1,296.03 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $1,296.03 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $1,296.03 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $1,296.03 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 110 $1,296.03 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $1,296.03 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $1,296.835 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 9 $1,296.24 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 1 $1,296.89 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $1,296.33 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $1,296.89 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 1 $1,296.89 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 10 $1,296.30 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 10 $1,296.15 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 1 $1,296.37 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 6 $1,296.38 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 10 $1,296.26 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 1 $1,296.87 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 10 $1,296.08 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 8 $1,296.87 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 10 $1,296.87 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $1,296.87 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 3 $1,296.87 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 3 $1,296.87 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 3 $1,296.87 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 10 $1,296.34 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 3 $1,297.38 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 5 $1,297.38 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 3 $1,297.38 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 2 $1,297.38 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 1 $1,296.87 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 1 $1,296.87 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 1 $1,296.87 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 1 $1,297.31 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 6 $1,297.75 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 1 $1,297.75 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 1 $1,296.87 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 10 $1,296.59 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 1 $1,295.92 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 9 $1,295.96 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 10 $1,296.13 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 10 $1,295.92 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 4 $1,296.63 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 30 $1,296.67 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 10 $1,296.67 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 10 $1,297.34 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 10 $1,297.27 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 10 $1,296.19 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 10 $1,297.24 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 1 $1,297.20 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 1 $1,297.11 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 10 $1,296.07 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 10 $1,296.07 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 1 $1,296.53 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 6 $1,296.53 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 7 $1,297.08 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 10 $1,296.11 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 10 $1,296.13 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 2 $1,294.86 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 7 $1,294.86 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 10 $1,293.60 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 3 $1,294.93 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 10 $1,293.04 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 10 $1,292.21 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 10 $1,292.18 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 10 $1,292.18 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 53 $1,292.17 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 7 $1,292.17 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 70 $1,292.18 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 2 $1,292.91 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 6 $1,293.72 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $1,293.65 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 60 $1,293.36 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 60 $1,293.36 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 60 $1,293.36 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 60 $1,293.36 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 2 $1,292.17 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 10 $1,291.985 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 1 $1,291.055 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 10 $1,291.055 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 10 $1,290.03 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 20 $1,289.95 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 10 $1,291.20 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 10 $1,291.20 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 10 $1,291.20 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 2 $1,291.20 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 8 $1,291.15 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 10 $1,291.07 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 2 $1,291.15 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $1,291.06 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 4 $1,291.06 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 10 $1,291.06 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $1,291.06 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 10 $1,291.06 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 30 $1,289.88 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $1,291.06 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $1,291.05 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 6 $1,291.06 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $1,291.05 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 3 $1,290.91 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $1,290.96 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 2 $1,291.06 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 8 $1,291.06 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $1,291.06 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 2 $1,291.05 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 2 $1,291.05 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 6 $1,291.05 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 5 $1,291.05 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $1,289.72 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1 $1,290.83 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 1 $1,290.96 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 3 $1,290.30 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 10 $1,289.05 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 10 $1,288.91 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 3 $1,289.645 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 10 $1,288.70 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $1,289.44 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 1 $1,289.635 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 1 $1,289.635 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 10 $1,289.10 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 10 $1,289.03 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 10 $1,288.90 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1 $1,290.34 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 2 $1,289.91 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 1 $1,289.91 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $1,290.03 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $1,290.02 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $1,290.01 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $1,289.91 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 3 $1,289.91 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $1,289.91 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $1,289.91 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $1,289.91 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 2 $1,289.89 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 20 $1,289.07 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 1 $1,289.83 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 10 $1,288.61 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 1 $1,289.68 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 1 $1,288.64 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $1,288.75 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 4 $1,288.75 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 6 $1,288.75 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $1,288.75 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $1,288.75 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $1,288.75 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $1,288.62 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 20 $1,288.14 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $1,288.695 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 50 $1,288.83 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $1,289.945 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $1,289.945 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 10 $1,288.87 Automatic Execution
 12:18:52 - 10-Jul-26
Buy* 1 $1,289.695 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 10 $1,288.43 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 1 $1,289.33 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 10 $1,287.23 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 10 $1,287.21 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 10 $1,288.07 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 10 $1,287.00 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 3 $1,287.18 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 3 $1,287.21 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 40 $1,286.69 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 10 $1,287.15 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 6 $1,286.03 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 10 $1,286.40 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 4 $1,286.64 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 10 $1,286.88 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 10 $1,287.36 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $1,287.35 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $1,287.35 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $1,287.35 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $1,287.34 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $1,287.34 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 10 $1,287.29 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 5 $1,287.26 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $1,287.26 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $1,287.26 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $1,287.26 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $1,287.15 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $1,287.14 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 10 $1,286.26 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 1 $1,286.77 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 20 $1,286.77 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 1 $1,287.08 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $1,287.14 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 1 $1,287.14 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 1 $1,287.15 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 1 $1,287.15 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $1,287.15 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $1,287.15 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 1 $1,287.15 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 1 $1,287.15 Automatic Execution
 11:50:11 - 10-Jul-26
Unknown* 1 $1,287.15 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 1 $1,287.15 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 1 $1,287.15 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 2 $1,287.08 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $1,286.95 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 2 $1,286.95 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 3 $1,286.95 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 8 $1,286.98 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $1,287.05 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 8 $1,286.99 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $1,287.05 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 4 $1,287.05 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $1,287.06 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $1,287.06 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $1,287.05 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 2 $1,287.06 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $1,287.06 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 2 $1,287.06 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 1 $1,287.36 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 10 $1,287.15 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 10 $1,287.28 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 20 $1,287.28 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $1,288.45 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $1,288.45 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $1,288.44 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $1,288.37 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $1,288.28 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $1,288.26 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $1,288.26 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $1,288.26 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $1,288.26 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 6 $1,286.68 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 1 $1,287.49 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 30 $1,286.75 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $1,286.76 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $1,287.96 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $1,288.48 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $1,288.48 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 10 $1,288.01 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 7 $1,289.05 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 10 $1,288.18 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 10 $1,287.94 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 9 $1,287.71 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 1 $1,288.02 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 4 $1,289.05 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 10 $1,287.90 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 1 $1,289.48 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $1,289.35 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $1,289.19 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 2 $1,288.49 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 2 $1,288.49 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 10 $1,287.82 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 3 $1,289.07 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 3 $1,289.07 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 20 $1,288.48 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 20 $1,288.475 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $1,290.22 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $1,290.20 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 10 $1,290.22 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $1,290.20 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 1 $1,289.74 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 1 $1,289.74 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $1,290.19 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 6 $1,290.19 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 4 $1,290.19 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $1,290.19 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $1,290.19 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $1,290.01 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $1,290.01 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 10 $1,287.36 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 10 $1,287.23 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 1 $1,298.04 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 2 $1,295.11 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 1 $1,294.82 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 1 $1,294.79 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 1 $1,294.78 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 5 $1,294.77 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 5 $1,294.77 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 1 $1,294.76 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 6 $1,294.72 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 11 $1,294.72 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 1 $1,294.72 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 2 $1,294.72 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 9 $1,294.70 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 1 $1,294.70 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 10 $1,292.50 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 7 $1,292.41 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 7 $1,292.41 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 7 $1,292.41 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 6 $1,292.425 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 6 $1,292.41 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 3 $1,292.41 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 3 $1,292.50 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 1 $1,292.41 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 17 $1,292.385 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 2 $1,292.385 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 9 $1,291.18 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $1,291.97 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $1,292.41 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 8 $1,292.565 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $1,292.61 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 1 $1,292.07 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $1,290.81 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 2 $1,290.81 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 10 $1,291.495 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 9 $1,291.18 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 5 $1,291.13 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 8 $1,291.06 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 18 $1,291.06 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 2 $1,291.06 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 11 $1,288.73 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 11 $1,288.99 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 1 $1,289.29 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 1 $1,289.26 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 1 $1,288.59 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 1 $1,289.19 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 2 $1,289.20 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 2 $1,289.20 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 2 $1,289.20 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 2 $1,289.20 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 2 $1,289.20 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $1,289.20 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 3 $1,289.20 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 4 $1,288.51 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $1,291.03 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $1,300.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $1,300.05 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $1,299.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $1,299.15 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $1,295.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $1,295.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $1,295.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $1,292.13 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84