| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1,089.27 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 6 | $1,089.55 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 2 | $1,089.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 11 | $1,088.53 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 11 | $1,088.53 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 9 | $1,088.53 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 5 | $1,088.44 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 11 | $1,088.53 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 1 | $1,088.44 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 1 | $1,088.55 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 10 | $1,088.55 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 9 | $1,088.55 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 1 | $1,088.56 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 7 | $1,088.55 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 7 | $1,088.55 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 7 | $1,088.56 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 7 | $1,088.56 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 7 | $1,088.55 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 7 | $1,088.55 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 6 | $1,088.55 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 9 | $1,088.65 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $1,088.65 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $1,088.65 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 21 | $1,088.65 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $1,088.66 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 3 | $1,088.82 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $1,089.37 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 8 | $1,088.65 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $1,088.66 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 5 | $1,088.80 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 5 | $1,088.84 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 4 | $1,089.36 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 7 | $1,089.36 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 5 | $1,089.36 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 10 | $1,089.56 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 3 | $1,089.95 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $1,090.00 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $1,090.06 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $1,090.06 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 7 | $1,090.14 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 6 | $1,090.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $1,090.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $1,090.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $1,090.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $1,090.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $1,090.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $1,090.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $1,090.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $1,090.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $1,090.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $1,090.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $1,090.15 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 10 | $1,090.15 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 5 | $1,090.15 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 3 | $1,090.16 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1 | $1,090.16 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 10 | $1,090.16 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 10 | $1,090.75 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 4 | $1,091.33 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 10 | $1,091.33 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 6 | $1,091.33 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 10 | $1,091.34 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 10 | $1,091.34 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 1 | $1,091.35 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 1 | $1,091.35 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 1 | $1,091.88 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 1 | $1,091.88 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 1 | $1,091.88 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 1 | $1,091.72 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 10 | $1,091.71 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 1 | $1,091.32 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 4 | $1,091.28 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 1 | $1,090.94 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 1 | $1,090.30 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 100 | $1,090.93 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 1 | $1,090.30 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 5 | $1,090.15 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 1 | $1,091.22 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 3 | $1,090.58 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 8 | $1,090.52 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 2 | $1,090.51 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 2 | $1,090.51 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 2 | $1,090.45 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 4 | $1,090.45 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 7 | $1,090.31 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 7 | $1,090.31 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 5 | $1,088.99 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 5 | $1,089.00 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 5 | $1,089.02 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 5 | $1,088.91 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 10 | $1,093.06 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 2 | $1,093.53 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $1,093.53 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 17 | $1,093.41 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 10 | $1,093.13 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 1 | $1,093.31 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 1 | $1,093.31 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 4 | $1,093.31 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 3 | $1,093.13 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 7 | $1,093.13 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 10 | $1,093.13 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 1 | $1,093.11 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 10 | $1,093.11 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 1 | $1,092.63 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 1 | $1,092.63 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 3 | $1,092.63 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 7 | $1,092.63 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 1 | $1,092.63 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 10 | $1,092.63 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 1 | $1,092.63 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 5 | $1,092.63 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 5 | $1,092.84 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 5 | $1,093.42 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 5 | $1,092.77 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 1 | $1,093.37 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 1 | $1,093.38 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 1 | $1,093.38 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 1 | $1,093.38 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 1 | $1,093.63 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 1 | $1,093.68 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 1 | $1,093.68 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 10 | $1,093.72 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 1 | $1,093.72 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 10 | $1,093.80 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 1 | $1,093.97 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 20 | $1,093.99 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 7 | $1,094.06 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 45 | $1,094.06 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 4 | $1,095.79 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $1,095.79 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 1 | $1,094.80 | Automatic Execution |
15:15:33 - 21-May-26 |
| Sell* | 1 | $1,090.30 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 3 | $1,090.30 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 3 | $1,090.30 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 3 | $1,090.30 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $1,090.85 | Automatic Execution |
14:53:15 - 21-May-26 |
| Sell* | 10 | $1,090.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $1,090.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $1,091.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $1,091.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $1,091.64 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $1,091.66 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $1,091.68 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $1,091.68 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $1,091.68 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $1,091.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $1,091.85 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $1,092.80 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 2 | $1,092.71 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 10 | $1,092.94 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 10 | $1,092.93 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 10 | $1,092.93 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 4 | $1,092.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $1,092.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $1,092.71 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 1 | $1,092.20 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 1 | $1,092.08 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 1 | $1,092.00 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 5 | $1,091.96 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 1 | $1,091.98 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 10 | $1,091.98 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 1 | $1,091.97 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 2 | $1,091.99 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 1 | $1,091.96 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 1 | $1,091.72 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 1 | $1,091.61 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 1 | $1,091.61 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 1 | $1,091.61 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 1 | $1,091.61 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 1 | $1,091.61 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 10 | $1,091.55 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 10 | $1,090.87 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 10 | $1,090.865 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 2 | $1,091.54 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 10 | $1,091.54 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 3 | $1,090.18 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 3 | $1,090.18 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 3 | $1,090.18 | Automatic Execution |
14:21:43 - 21-May-26 |
| Sell* | 3 | $1,090.18 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 1 | $1,090.17 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 3 | $1,090.18 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 3 | $1,090.17 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 3 | $1,090.17 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 3 | $1,090.18 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 2 | $1,090.17 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 3 | $1,090.18 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 3 | $1,090.18 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 3 | $1,090.17 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 3 | $1,090.18 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 3 | $1,090.17 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 4 | $1,090.17 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 4 | $1,090.26 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 1 | $1,091.32 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 4 | $1,091.32 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 10 | $1,091.32 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 10 | $1,090.005 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 10 | $1,090.005 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 10 | $1,090.005 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 10 | $1,090.005 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 8 | $1,089.92 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 7 | $1,089.16 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 3 | $1,090.00 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 1 | $1,090.02 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 1 | $1,090.02 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 9 | $1,090.02 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 1 | $1,090.02 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 9 | $1,090.02 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 1 | $1,090.05 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 10 | $1,090.23 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 8 | $1,090.23 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 1 | $1,090.59 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 1 | $1,090.75 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 5 | $1,090.97 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 10 | $1,090.97 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 10 | $1,090.97 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 1 | $1,091.43 | Automatic Execution |
13:52:13 - 21-May-26 |
| Unknown* | 1 | $1,091.47 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 5 | $1,090.22 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $1,089.00 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 30 | $1,088.99 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 10 | $1,088.32 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 10 | $1,088.31 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 5 | $1,087.83 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 1 | $1,087.44 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 10 | $1,087.45 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 1 | $1,087.44 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 10 | $1,087.65 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 10 | $1,087.66 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 7 | $1,087.66 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 1 | $1,087.66 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 1 | $1,087.66 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 1 | $1,087.66 | Automatic Execution |
13:48:51 - 21-May-26 |
| Unknown* | 10 | $1,088.325 | Automatic Execution |
13:48:42 - 21-May-26 |
| Unknown* | 8 | $1,088.325 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 8 | $1,087.72 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 10 | $1,087.67 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 36 | $1,088.91 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 14 | $1,088.79 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 5 | $1,087.17 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 7 | $1,087.24 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $1,087.18 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 2 | $1,087.14 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 10 | $1,086.40 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 1 | $1,086.56 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 1 | $1,086.55 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 2 | $1,086.54 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 1 | $1,086.54 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 11 | $1,087.36 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 2 | $1,085.71 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 6 | $1,084.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $1,084.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $1,084.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $1,085.75 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 10 | $1,086.97 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 10 | $1,085.76 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 15 | $1,085.76 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 10 | $1,086.22 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 10 | $1,086.24 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 10 | $1,086.31 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 13 | $1,082.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 7 | $1,082.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $1,082.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $1,082.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $1,081.67 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 3 | $1,081.67 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 3 | $1,081.67 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 3 | $1,081.67 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 1 | $1,075.92 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 20 | $1,075.92 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 5 | $1,077.17 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 5 | $1,077.16 | Automatic Execution |
12:56:01 - 21-May-26 |
| Buy* | 3 | $1,076.455 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 4 | $1,076.00 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 1 | $1,076.26 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 2 | $1,076.48 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $1,076.48 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $1,076.48 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 7 | $1,076.48 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 2 | $1,076.98 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 2 | $1,076.98 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 10 | $1,076.89 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 2 | $1,076.87 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 1 | $1,076.87 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 10 | $1,076.85 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 10 | $1,076.86 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 10 | $1,076.64 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 5 | $1,076.64 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 1 | $1,076.32 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 1 | $1,076.32 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 3 | $1,075.77 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 3 | $1,075.77 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 3 | $1,075.77 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 1 | $1,075.24 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 2 | $1,075.36 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 10 | $1,075.44 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 10 | $1,075.44 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 10 | $1,075.45 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 10 | $1,075.45 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 1 | $1,075.45 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 1 | $1,076.04 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 10 | $1,075.16 | Automatic Execution |
12:26:22 - 21-May-26 |
| Sell* | 2 | $1,075.37 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 10 | $1,075.79 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 2 | $1,075.81 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $1,075.81 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 2 | $1,076.19 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 8 | $1,076.19 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $1,076.06 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 3 | $1,076.82 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $1,077.11 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $1,077.11 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 9 | $1,077.11 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $1,077.12 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $1,077.79 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 2 | $1,078.00 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 4 | $1,078.00 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 9 | $1,078.01 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 3 | $1,078.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 7 | $1,078.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $1,078.71 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 2 | $1,079.26 | Automatic Execution |
12:21:39 - 21-May-26 |
| Sell* | 5 | $1,078.53 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $1,079.85 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 5 | $1,080.32 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 5 | $1,080.32 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 32 | $1,081.30 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 18 | $1,081.30 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 50 | $1,081.60 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 2 | $1,081.71 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 10 | $1,081.38 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 1 | $1,081.28 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 50 | $1,081.16 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 12 | $1,081.16 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 10 | $1,081.16 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 2 | $1,081.18 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1 | $1,081.47 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 10 | $1,080.68 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 50 | $1,081.08 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 5 | $1,080.68 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 5 | $1,080.78 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 3 | $1,081.33 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 2 | $1,081.33 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 10 | $1,080.93 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 10 | $1,080.52 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 40 | $1,080.00 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 4 | $1,080.88 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 10 | $1,082.31 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 10 | $1,083.34 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 1 | $1,083.29 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 1 | $1,083.86 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 1 | $1,084.00 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 1 | $1,083.87 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 3 | $1,083.87 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 6 | $1,083.87 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 10 | $1,084.00 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 2 | $1,084.02 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 10 | $1,084.02 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 10 | $1,084.16 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 1 | $1,084.65 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 3 | $1,084.72 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 20 | $1,085.28 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 10 | $1,085.28 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 1 | $1,085.02 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 2 | $1,085.29 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 10 | $1,085.29 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 18 | $1,085.29 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 2 | $1,085.46 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 10 | $1,084.98 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 7 | $1,084.985 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 3 | $1,084.985 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $1,084.35 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 10 | $1,084.38 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 15 | $1,084.38 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 1 | $1,084.65 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 4 | $1,084.66 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 1 | $1,082.08 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 10 | $1,081.33 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 1 | $1,083.17 | Automatic Execution |
11:22:33 - 21-May-26 |
| Buy* | 1 | $1,083.17 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $1,082.49 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 3 | $1,082.49 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 3 | $1,082.49 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 3 | $1,082.49 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 10 | $1,082.29 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $1,082.29 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $1,083.12 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 10 | $1,082.09 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $1,083.13 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 10 | $1,082.99 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $1,083.14 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $1,083.14 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 3 | $1,083.14 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 7 | $1,083.14 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $1,083.15 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 2 | $1,083.88 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $1,083.26 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 1 | $1,079.09 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 9 | $1,079.09 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $1,078.98 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $1,078.95 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 20 | $1,078.89 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 2 | $1,078.89 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 10 | $1,078.89 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 10 | $1,078.89 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $1,078.89 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $1,078.86 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $1,078.86 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $1,078.72 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 10 | $1,077.45 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 2 | $1,078.67 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 5 | $1,078.67 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 3 | $1,078.89 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 7 | $1,078.89 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $1,078.89 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 5 | $1,078.89 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 8 | $1,078.89 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $1,078.89 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $1,078.88 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $1,079.08 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 2 | $1,078.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 18 | $1,078.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 4 | $1,078.58 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 2 | $1,077.65 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1 | $1,078.18 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 2 | $1,078.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $1,078.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $1,078.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 2 | $1,078.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 2 | $1,078.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $1,078.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $1,078.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $1,078.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 4 | $1,078.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $1,078.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $1,078.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $1,078.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $1,078.00 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $1,076.39 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $1,070.99 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $1,070.81 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 10 | $1,070.81 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $1,073.06 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $1,073.06 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $1,073.06 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 2 | $1,068.42 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $1,066.63 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1 | $1,065.96 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $1,066.05 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $1,066.05 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $1,066.05 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $1,066.21 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 2 | $1,069.00 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 10 | $1,068.83 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $1,066.05 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 2 | $1,065.92 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 10 | $1,068.295 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $1,065.92 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $1,065.92 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 2 | $1,065.80 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $1,065.66 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 2 | $1,065.78 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $1,067.65 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $1,067.70 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $1,067.70 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $1,067.70 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $1,067.80 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $1,078.93 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $1,082.67 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $1,074.68 | Automatic Execution |
09:30:01 - 21-May-26 |