| Price | $1,191.89 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-10.88 -0.9% |
| Buy | $1,194.85 |
| Sell | $1,152.68 |
| Buy / Sell MTD Shares | |
| Last Trade: | Buy 1.00 at $1,194.80 |
| Day's Volume: | 5,678 |
| Last Close: | $1,194.85 |
| Open: | $1,192.59 |
| ISIN: | US5926881054 |
| Day's Range | $1,187.95 - $1,193.74 |
| 52wk Range: | $1,102.22 - $1,262.36 |
| Market Capitalisation: | $24.61b |
| VWAP: | $1,192.92483 |
| Shares in Issue: | 20.78m |
Mettler-toledo (MTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,194.80 | Ordinary |
16:44:21 - 18-Jul-25 |
| Sell* | 1 | $1,194.84 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $1,194.05 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $1,193.34 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $1,193.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $1,193.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $1,193.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $1,193.49 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $1,193.37 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 6 | $1,193.00 | Automatic Execution |
15:54:00 - 18-Jul-25 |
