Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mettler-toledo (MTD.US) Share Price

Price $1,260.15 on 03-04-2026 at 22:47:28
Change $-13.30 -1.06%
Buy $1,375.93
Sell $1,240.00
Last Trade: -
Day's Volume: 4,990
Last Close: $1,259.94
Open: $1,251.93
ISIN: US5926881054
Day's Range $1,241.91 - $1,281.05
52wk Range: $952.14 - $1,525.085
Market Capitalisation: $25.80b
VWAP: $1,263.28633
Shares in Issue: 20.25m

Mettler-toledo (MTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mettler-toledo trades

Mettler-toledo (MTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,251.93 1,281.05 1,241.91 1,259.94 4,990
2nd Apr 2026 (Thu) 1,251.93 1,281.05 1,241.91 1,259.94 4,990
1st Apr 2026 (Wed) 1,268.01 1,292.15 1,267.80 1,274.05 9,558
31st Mar 2026 (Tue) 1,264.72 1,280.32 1,244.57 1,261.20 4,620
30th Mar 2026 (Mon) 1,243.79 1,254.55 1,232.975 1,247.93 3,892
27th Mar 2026 (Fri) 1,250.52 1,252.49 1,218.83 1,232.04 7,919
26th Mar 2026 (Thu) 1,266.19 1,283.145 1,260.21 1,270.00 5,734
25th Mar 2026 (Wed) 1,288.06 1,295.05 1,249.77 1,265.75 6,557
24th Mar 2026 (Tue) 1,224.78 1,272.34 1,224.78 1,264.46 10,725
23rd Mar 2026 (Mon) 1,243.79 1,248.92 1,228.55 1,239.07 5,566
20th Mar 2026 (Fri) 1,208.58 1,217.42 1,196.75 1,204.48 3,764
19th Mar 2026 (Thu) 1,181.055 1,197.62 1,175.08 1,190.49 10,626
18th Mar 2026 (Wed) 1,192.92 1,205.23 1,183.755 1,191.54 5,592
17th Mar 2026 (Tue) 1,220.00 1,236.68 1,206.07 1,206.72 5,102
16th Mar 2026 (Mon) 1,198.66 1,206.995 1,189.04 1,198.71 13,250
13th Mar 2026 (Fri) 1,170.83 1,181.20 1,164.69 1,173.74 14,060
12th Mar 2026 (Thu) 1,214.41 1,220.56 1,164.63 1,168.00 11,319
11th Mar 2026 (Wed) 1,229.775 1,235.48 1,215.46 1,228.93 6,340
10th Mar 2026 (Tue) 1,242.14 1,247.84 1,219.15 1,231.73 5,054
9th Mar 2026 (Mon) 1,199.61 1,251.91 1,192.91 1,248.62 7,723
6th Mar 2026 (Fri) 1,241.02 1,241.33 1,209.62 1,209.65 3,970
See more Mettler-toledo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered