| Price | $1,406.82 on 15-12-2025 at 19:10:57 |
|---|---|
| Change | $13.18 0.95% |
| Buy | $1,407.40 |
| Sell | $1,406.06 |
| Last Trade: | Buy 1.00 at $1,406.82 |
| Day's Volume: | 2,214 |
| Last Close: | $1,393.64 |
| Open: | $1,405.56 |
| ISIN: | US5926881054 |
| Day's Range | $1,402.01 - $1,421.36 |
| 52wk Range: | $1,102.22 - $1,525.17 |
| Market Capitalisation: | $28.47b |
| VWAP: | $1,409.17504 |
| Shares in Issue: | 20.43m |
Mettler-toledo (MTD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,406.82 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 4 | $1,406.82 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 5 | $1,406.82 | Automatic Execution |
13:57:06 - 15-Dec-25 |
| Buy* | 1 | $1,407.30 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 10 | $1,407.13 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 2 | $1,407.12 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 1 | $1,406.54 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 10 | $1,406.51 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 1 | $1,406.47 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 1 | $1,406.25 | Automatic Execution |
13:55:14 - 15-Dec-25 |
