| Price | $1,376.05 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-6.94 -0.5% |
| Buy | $1,484.40 |
| Sell | $1,300.00 |
| Last Trade: | Unknown 10.00 at $1,377.17 |
| Day's Volume: | 16,125 |
| Last Close: | $1,373.57 |
| Open: | $1,372.60 |
| ISIN: | US5926881054 |
| Day's Range | $1,326.89 - $1,391.38 |
| 52wk Range: | $1,102.22 - $1,525.17 |
| Market Capitalisation: | $28.39b |
| VWAP: | $1,367.21562 |
| Shares in Issue: | 20.43m |
Mettler-toledo (MTD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1,377.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 10 | $1,377.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $1,377.90 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 22 | $1,378.09 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 15 | $1,378.38 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $1,378.52 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | $1,378.56 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $1,378.57 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 10 | $1,378.68 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $1,378.75 | Automatic Execution |
15:51:53 - 06-Feb-26 |
