| Price | $1,255.01 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-32.09 -2.49% |
| Buy | $1,275.70 |
| Sell | $1,255.00 |
| Last Trade: | Sell 29.00 at $1,255.01 |
| Day's Volume: | 6,695 |
| Last Close: | $1,265.59 |
| Open: | $1,285.19 |
| ISIN: | US5926881054 |
| Day's Range | $1,265.61 - $1,285.19 |
| 52wk Range: | $1,102.22 - $1,339.20 |
| Market Capitalisation: | $26.24b |
| VWAP: | $1,272.60971 |
| Shares in Issue: | 20.60m |
Mettler-toledo (MTD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $1,255.01 | Ordinary |
16:52:44 - 19-Sep-25 |
| Sell* | 1 | $1,256.93 | Ordinary |
16:52:44 - 19-Sep-25 |
| Sell* | 1 | $1,270.31 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 5 | $1,270.46 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1 | $1,270.45 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1 | $1,270.25 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $1,270.25 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $1,270.71 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 1 | $1,270.79 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 3 | $1,271.50 | Automatic Execution |
15:53:11 - 19-Sep-25 |
