Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Match Group (MTCH.US) Share Price

Price $39.51 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $39.60
Sell $39.00
Last Trade: -
Day's Volume: 0
Last Close: $39.51
Open: $39.86
ISIN: US57667L1070
Day's Range $0.00 - $0.00
52wk Range: $28.81 - $44.935
Market Capitalisation: $9.31b
VWAP: $0.00
Shares in Issue: 229.55m

Match Group (MTCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Match Group trades

Match Group (MTCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.86 39.87 39.25 39.51 207,865
25th Sep 2026 (Fri) 40.90 41.42 40.38 40.55 188,428
24th Sep 2026 (Thu) 40.69 41.42 40.42 40.80 103,726
23rd Sep 2026 (Wed) 41.40 41.485 39.48 40.48 310,211
22nd Sep 2026 (Tue) 43.60 43.69 41.62 41.71 173,716
21st Sep 2026 (Mon) 43.46 43.52 42.86 43.16 144,190
18th Sep 2026 (Fri) 43.60 43.62 42.69 43.20 141,865
17th Sep 2026 (Thu) 43.955 43.955 43.06 43.77 148,782
16th Sep 2026 (Wed) 44.35 44.54 43.49 43.58 132,304
15th Sep 2026 (Tue) 42.805 44.92 42.56 44.40 380,392
14th Sep 2026 (Mon) 42.93 43.70 42.91 43.15 115,165
11th Sep 2026 (Fri) 41.99 42.84 41.99 42.39 193,996
10th Sep 2026 (Thu) 41.46 41.97 41.27 41.82 120,650
9th Sep 2026 (Wed) 41.21 41.98 40.17 41.43 200,307
8th Sep 2026 (Tue) 41.55 41.63 40.89 41.15 153,491
7th Sep 2026 (Mon) 42.10 42.30 41.60 41.86 61,494
4th Sep 2026 (Fri) 42.10 42.30 41.60 41.86 61,494
3rd Sep 2026 (Thu) 42.72 43.44 42.19 42.43 125,031
2nd Sep 2026 (Wed) 41.74 42.675 41.46 42.44 137,892
1st Sep 2026 (Tue) 40.295 42.00 40.295 41.91 214,311
31st Aug 2026 (Mon) 41.495 41.70 40.37 40.65 112,483
See more Match Group price history
FTSE 100 Latest
Value10,704.02
Change19.14

Login to your account

Forgot Password?

Not Registered