| Price | $38.835 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.47 -1.2% |
| Buy | $39.30 |
| Sell | $37.90 |
| Last Trade: | Sell 66.00 at $38.87 |
| Day's Volume: | 68,549 |
| Last Close: | $38.85 |
| Open: | $39.54 |
| ISIN: | US57667L1070 |
| Day's Range | $38.77 - $39.54 |
| 52wk Range: | $28.84 - $39.775 |
| Market Capitalisation: | $8.95b |
| VWAP: | $39.03128 |
| Shares in Issue: | 233.27m |
Match Group (MTCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $38.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 30 | $38.875 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 16 | $38.88 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 16 | $38.87 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 16 | $38.87 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 5 | $38.87 | Automatic Execution |
15:55:51 - 10-Jul-26 |
