| Price | $35.645 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $-0.35 -0.97% |
| Buy | $36.23 |
| Sell | $35.25 |
| Last Trade: | Sell 100.00 at $35.655 |
| Day's Volume: | 140,577 |
| Last Close: | $35.66 |
| Open: | $35.455 |
| ISIN: | US57667L1070 |
| Day's Range | $35.18 - $35.97 |
| 52wk Range: | $28.85 - $40.00 |
| Market Capitalisation: | $8.25b |
| VWAP: | $35.62203 |
| Shares in Issue: | 232.64m |
Match Group Inc (MTCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.655 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 10 | $35.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $35.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 10 | $35.67 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 20 | $35.67 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 30 | $35.675 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 16 | $35.67 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $35.67 | Automatic Execution |
15:53:36 - 21-May-26 |
