Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Match Group (MTCH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 $38.87 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 30 $38.875 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 16 $38.88 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 16 $38.87 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 16 $38.87 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $38.86 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $38.86 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 5 $38.87 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $38.87 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 3 $38.88 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 20 $38.88 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 60 $38.88 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 50 $38.90 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 50 $38.89 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $38.89 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $38.89 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $38.90 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 62 $38.89 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 180 $38.89 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 20 $38.89 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 125 $38.89 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 20 $38.89 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 124 $38.89 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 70 $38.89 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 132 $38.88 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 16 $38.87 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 154 $38.88 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 14 $38.88 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $38.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $38.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $38.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $38.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $38.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $38.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $38.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $38.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $38.84 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 30 $38.85 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $38.85 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $38.87 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 12 $38.87 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $38.87 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 12 $38.87 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $38.86 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 70 $38.86 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 70 $38.86 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 2 $38.87 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $38.87 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $38.87 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $38.87 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 54 $38.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $38.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 30 $38.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 31 $38.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $38.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $38.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $38.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $38.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $38.89 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 13 $38.90 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 13 $38.90 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 4 $38.90 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 2 $38.89 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 4 $38.89 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 5 $38.89 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $38.89 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $38.89 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 4 $38.89 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 20 $38.88 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 14 $38.88 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 13 $38.88 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 90 $38.88 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $38.88 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 38 $38.88 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 12 $38.88 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 13 $38.88 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 13 $38.88 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $38.885 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 13 $38.88 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 70 $38.88 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 70 $38.88 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 251 $38.88 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 49 $38.88 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $38.885 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 253 $38.89 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 47 $38.89 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 3 $38.88 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $38.88 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $38.88 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $38.88 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 2 $38.885 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 2 $38.89 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 124 $38.89 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 176 $38.89 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 70 $38.885 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 2 $38.885 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 1 $38.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 3 $38.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 50 $38.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 28 $38.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 22 $38.89 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 5 $38.90 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $38.90 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 2 $38.90 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 30 $38.91 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 24 $38.91 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 1 $38.91 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 1 $38.91 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 1 $38.91 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 1 $38.91 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 2 $38.91 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 4 $38.91 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 27 $38.91 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 73 $38.91 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 2 $38.91 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 1 $38.91 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 1 $38.91 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 2 $38.90 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 98 $38.89 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 80 $38.89 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 62 $38.89 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 62 $38.89 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 8 $38.88 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 128 $38.875 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 70 $38.88 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $38.88 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 3 $38.87 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $38.87 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 2 $38.87 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 9 $38.87 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $38.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $38.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $38.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $38.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $38.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $38.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $38.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $38.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $38.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $38.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $38.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $38.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 84 $38.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $38.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $38.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $38.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $38.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $38.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $38.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $38.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $38.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $38.91 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $38.91 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 99 $38.91 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 22 $38.91 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $38.91 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $38.91 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $38.91 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 13 $38.91 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 4 $38.92 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 8 $38.92 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $38.92 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 23 $38.93 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 3 $38.93 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $38.94 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 4 $38.93 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $38.93 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $38.93 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 16 $38.94 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 5 $38.93 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 14 $38.94 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 48 $38.95 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 3 $38.95 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $38.95 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 100 $38.95 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 3 $38.95 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $38.95 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 54 $38.95 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 11 $38.95 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $38.95 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 3 $38.95 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 300 $38.95 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 70 $38.95 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 5 $38.94 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 35 $38.94 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 1 $38.94 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 3 $38.94 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 5 $38.94 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 200 $38.95 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 50 $38.95 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 63 $38.95 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 13 $38.95 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 137 $38.95 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 63 $38.95 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 300 $38.95 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 63 $38.95 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 150 $38.95 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 150 $38.95 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 63 $38.95 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $38.95 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 21 $38.95 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 25 $38.95 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 75 $38.95 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $38.94 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $38.94 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $38.94 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 26 $38.93 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 1 $38.93 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 2 $38.93 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 16 $38.99 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 7 $39.00 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 25 $39.00 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 6 $39.02 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 42 $39.02 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 6 $39.03 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 3 $39.04 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $39.04 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 3 $39.05 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 8 $39.05 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $39.07 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 40 $39.07 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 30 $39.07 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 3 $39.06 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 1 $39.07 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 16 $39.07 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 16 $39.07 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 45 $39.07 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 16 $39.06 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 36 $39.06 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 16 $39.06 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 100 $39.05 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 48 $39.05 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 16 $39.05 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 48 $39.05 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 16 $39.05 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 9 $39.03 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 16 $39.04 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 14 $39.04 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 2 $39.04 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $39.07 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 7 $39.06 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $39.07 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 3 $39.09 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 91 $39.10 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 3 $39.09 Automatic Execution
 15:22:01 - 10-Jul-26
Unknown* 1 $39.09 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $39.08 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 5 $39.08 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 42 $39.08 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 100 $39.09 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 3 $39.12 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 33 $39.12 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 18 $39.13 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 2 $39.13 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 12 $39.11 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 12 $39.11 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 200 $39.11 Automatic Execution
 15:18:47 - 10-Jul-26
Unknown* 1 $39.10 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 200 $39.11 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 110 $39.11 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 3 $39.11 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 103 $39.10 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 16 $39.10 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 10 $39.09 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 30 $39.09 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 3 $39.08 Automatic Execution
 15:06:05 - 10-Jul-26
Unknown* 20 $39.08 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 5 $39.09 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 5 $39.08 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 20 $39.10 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 20 $39.11 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 20 $39.11 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $39.11 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $39.12 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 100 $39.14 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 16 $39.11 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 16 $39.11 Automatic Execution
 14:59:42 - 10-Jul-26
Unknown* 100 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 136 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 447 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 100 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 17 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 14 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 86 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 385 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 2 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 13 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 17 $39.11 Automatic Execution
 14:59:42 - 10-Jul-26
Unknown* 84 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Unknown* 100 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Unknown* 84 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 100 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 10 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 6 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 6 $39.11 Automatic Execution
 14:59:42 - 10-Jul-26
Unknown* 16 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 16 $39.10 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 16 $39.11 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 16 $39.11 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 16 $39.12 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 16 $39.12 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 4 $39.13 Automatic Execution
 14:59:42 - 10-Jul-26
Unknown* 66 $39.14 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 66 $39.14 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 1 $39.14 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 1 $39.14 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 1 $39.15 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 3 $39.15 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 1 $39.15 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 91 $39.15 Automatic Execution
 14:58:26 - 10-Jul-26
Unknown* 100 $39.16 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 9 $39.15 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 2 $39.17 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 5 $39.17 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $39.17 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 70 $39.16 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 2 $39.16 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 62 $39.16 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 1 $39.16 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 22 $39.16 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 7 $39.16 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 1 $39.175 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 7 $39.18 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $39.18 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 42 $39.18 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $39.18 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $39.18 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 6 $39.18 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 6 $39.18 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $39.18 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 8 $39.19 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 7 $39.19 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 9 $39.19 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 22 $39.19 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2 $39.19 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $39.20 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 9 $39.20 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 3 $39.20 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 5 $39.20 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 1 $39.20 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 3 $39.20 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 3 $39.20 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 3 $39.20 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 6 $39.20 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 3 $39.20 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 3 $39.20 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 3 $39.20 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 63 $39.205 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 18 $39.205 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 80 $39.21 Automatic Execution
 14:47:31 - 10-Jul-26
Unknown* 3 $39.20 Automatic Execution
 14:47:27 - 10-Jul-26
Unknown* 100 $39.20 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 13 $39.20 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 70 $39.20 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 2 $39.20 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 100 $39.20 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 5 $39.20 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 3 $39.20 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 100 $39.18 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 22 $39.18 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 3 $39.18 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 84 $39.18 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 2 $39.18 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 11 $39.19 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 100 $39.19 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 3 $39.19 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 2 $39.19 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 4 $39.20 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 16 $39.20 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 16 $39.20 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 1 $39.21 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 70 $39.20 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 16 $39.20 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 18 $39.19 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 100 $39.18 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $39.18 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 3 $39.17 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 1 $39.17 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 100 $39.17 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 125 $39.17 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 62 $39.17 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 125 $39.17 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 2 $39.16 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 3 $39.16 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 23 $39.16 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 3 $39.16 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $39.16 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 3 $39.16 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 10 $39.17 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 30 $39.17 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 3 $39.17 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $39.17 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 4 $39.18 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $39.18 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 9 $39.18 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $39.175 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 100 $39.175 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 100 $39.18 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 3 $39.18 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 25 $39.17 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 18 $39.175 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 12 $39.17 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 12 $39.17 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 33 $39.17 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 67 $39.17 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 1 $39.165 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $39.17 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 3 $39.17 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 10 $39.17 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 5 $39.18 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 100 $39.17 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 70 $39.17 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 70 $39.17 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 30 $39.17 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 100 $39.16 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 5 $39.17 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 2 $39.17 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 6 $39.17 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 3 $39.17 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 13 $39.17 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 10 $39.17 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 63 $39.18 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 63 $39.18 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 1 $39.165 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $39.16 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 200 $39.15 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 70 $39.145 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $39.15 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 1 $39.15 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 7 $39.15 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 9 $39.15 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 5 $39.04 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 26 $39.04 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 94 $39.04 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 6 $39.04 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 6 $39.04 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 60 $39.05 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 6 $39.05 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 100 $39.05 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 2 $39.05 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 30 $39.06 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 62 $39.06 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 70 $39.06 Automatic Execution
 14:03:40 - 10-Jul-26
Unknown* 11 $39.065 Automatic Execution
 14:03:35 - 10-Jul-26
Unknown* 7 $39.065 Automatic Execution
 14:03:19 - 10-Jul-26
Unknown* 4 $39.065 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $39.07 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 2 $39.06 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 98 $39.06 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 63 $39.055 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 63 $39.055 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 12 $39.055 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $39.05 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 10 $39.05 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 10 $39.05 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 3 $39.05 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 45 $39.06 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 42 $39.06 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 157 $39.06 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $39.06 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $39.06 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 3 $39.06 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 4 $39.055 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 2 $39.06 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 2 $39.055 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 63 $39.055 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $39.04 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 100 $39.04 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 100 $39.04 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 2 $39.05 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 70 $39.04 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 4 $39.04 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 1 $39.03 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $39.03 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 1 $39.03 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 5 $39.02 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 2 $39.03 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 9 $39.03 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 10 $39.045 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 100 $39.04 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 1 $39.04 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $39.03 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 70 $39.04 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 1 $39.04 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 1 $39.04 Automatic Execution
 13:45:39 - 10-Jul-26
Unknown* 200 $38.97 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 125 $38.97 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 62 $38.97 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 1 $38.97 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 58 $38.97 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 7 $38.95 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 20 $38.94 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 40 $38.935 Automatic Execution
 13:33:10 - 10-Jul-26
Unknown* 11 $38.935 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 2 $38.965 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 100 $38.965 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 60 $38.965 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 1 $38.96 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 12 $38.96 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 3 $38.98 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 291 $39.01 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 37 $39.02 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 37 $39.02 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 63 $39.02 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 63 $39.02 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 2 $39.01 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 2 $39.00 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 38 $38.99 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 99 $39.01 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 5 $39.05 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 53 $39.05 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 147 $39.05 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $39.02 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 70 $39.11 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 16 $39.11 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 10 $39.11 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 54 $39.10 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 12 $39.12 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $39.12 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 5 $39.13 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 5 $39.13 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 100 $39.14 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 40 $39.14 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 60 $39.14 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 12 $39.145 Automatic Execution
 12:59:46 - 10-Jul-26
Buy* 188 $39.15 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 12 $39.15 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 3 $39.15 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 1 $39.15 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 100 $39.15 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 100 $39.15 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 9 $39.16 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 60 $39.16 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 10 $39.16 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 15 $39.16 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 10 $39.16 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 3 $39.17 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 3 $39.17 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 3 $39.17 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 16 $39.175 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 100 $39.16 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 16 $39.14 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $39.14 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $39.14 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 6 $39.14 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 16 $39.14 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $39.13 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 16 $39.13 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 6 $39.12 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 63 $39.105 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 100 $39.11 Automatic Execution
 12:55:44 - 10-Jul-26
Unknown* 4 $39.11 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 4 $39.11 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 100 $39.09 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 4 $39.08 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 10 $39.08 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 3 $39.08 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 15 $39.08 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 100 $39.08 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 37 $39.07 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 63 $39.07 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 94 $39.07 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 4 $39.07 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 2 $39.07 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 5 $39.07 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 2 $39.07 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 125 $39.07 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 62 $39.07 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 125 $39.07 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 50 $39.07 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 100 $39.07 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 125 $39.07 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 125 $39.07 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 62 $39.07 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 100 $39.075 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 15 $39.10 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 8 $39.10 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 1 $39.12 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $39.12 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 3 $39.12 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 1 $39.125 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 125 $39.04 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 26 $39.00 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 26 $39.00 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 21 $39.01 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 9 $39.01 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 27 $39.01 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 100 $39.02 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 6 $39.02 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 299 $39.01 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 125 $39.01 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 62 $39.01 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 116 $39.01 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 70 $39.01 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 1 $39.01 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 15 $38.99 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 8 $38.99 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $39.00 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $39.01 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 1 $39.01 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 171 $39.02 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 85 $39.02 Automatic Execution
 12:23:38 - 10-Jul-26
Unknown* 22 $39.03 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 62 $39.02 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 4 $39.02 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 90 $39.02 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 96 $39.02 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 10 $39.02 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 100 $39.00 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $38.99 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 5 $38.98 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 100 $38.98 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 1 $38.99 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 3 $38.99 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 5 $39.00 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 26 $39.01 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 200 $39.03 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 6 $39.02 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 6 $39.025 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 94 $39.02 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $39.02 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 21 $39.03 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $39.03 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $39.04 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 4 $39.05 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 60 $39.05 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $39.05 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $39.05 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 20 $39.05 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 7 $39.07 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 5 $39.07 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 8 $39.07 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 5 $39.07 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 3 $39.07 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 3 $39.07 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 9 $39.08 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 16 $39.08 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 100 $39.07 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 12 $39.07 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 2 $39.07 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 21 $39.06 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 79 $39.06 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 21 $39.06 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 63 $39.02 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 4 $39.03 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 96 $39.03 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 63 $39.02 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 63 $39.02 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 4 $39.03 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 63 $39.06 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 63 $39.06 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 49 $39.06 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 30 $39.07 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 11 $39.08 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $39.07 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 19 $39.06 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 81 $39.06 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 40 $39.06 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 100 $39.05 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 8 $39.06 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 200 $39.06 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 24 $39.05 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $39.04 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $39.06 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 33 $39.04 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 100 $39.055 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $39.06 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 30 $39.09 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 1 $39.08 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 1 $39.08 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 5 $39.08 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 3 $39.01 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 3 $39.01 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $39.02 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $39.05 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $39.05 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 16 $39.06 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 15 $39.07 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 15 $39.07 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 75 $39.04 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 36 $39.04 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 63 $39.04 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 150 $39.04 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 64 $39.04 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $39.04 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 63 $39.025 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $39.03 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 75 $39.03 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 222 $39.03 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 88 $39.02 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 200 $39.02 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 294 $39.01 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 33 $39.01 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 40 $39.01 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 100 $39.01 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 50 $38.99 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 50 $38.99 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $38.99 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 78 $39.00 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 16 $39.04 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 25 $39.04 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 66 $39.065 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 63 $39.325 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $39.05 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 60 $39.36 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $39.05 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $39.37 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 539 $39.38 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 168 $39.06 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 43 $39.04 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 1 $39.72 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 113 $39.06 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 57 $39.04 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 14 $39.72 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 40 $39.06 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $39.02 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 1 $39.715 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 67 $39.00 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 16 $39.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $39.05 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 7 $39.02 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 16 $39.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $39.18 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 137 $39.05 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $38.97 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 16 $39.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $39.19 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 200 $39.05 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 81 $38.98 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $39.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $39.21 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 176 $39.06 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 160 $38.96 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 16 $39.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $39.22 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 40 $38.96 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 37 $39.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $39.21 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 124 $39.06 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 2 $38.96 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 63 $39.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $39.21 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 1 $39.06 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 98 $38.96 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 63 $39.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $39.24 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 11 $39.06 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 5 $38.96 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 37 $39.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $39.26 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 49 $39.05 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 15 $38.96 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 63 $39.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $39.26 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $39.045 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1 $38.97 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 37 $39.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $39.31 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 63 $39.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $39.31 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $39.71 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $39.71 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $39.71 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $39.71 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $39.71 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $39.71 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $39.71 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10 $39.66 Ordinary
 09:23:39 - 10-Jul-26
Buy* 10 $39.63 Ordinary
 09:21:47 - 10-Jul-26
Buy* 1 $39.57 Ordinary
 09:15:07 - 10-Jul-26
Buy* 97 $39.55 Ordinary
 09:15:02 - 10-Jul-26
Buy* 1 $39.55 Ordinary
 09:14:59 - 10-Jul-26
Buy* 1 $39.55 Ordinary
 09:14:59 - 10-Jul-26
Buy* 1 $39.55 Ordinary
 09:14:59 - 10-Jul-26
Buy* 3 $39.54 Ordinary
 09:14:59 - 10-Jul-26
Buy* 1 $39.54 Ordinary
 09:14:59 - 10-Jul-26
Buy* 2 $39.54 Ordinary
 09:14:59 - 10-Jul-26
Buy* 4 $39.54 Ordinary
 09:14:59 - 10-Jul-26
Buy* 3 $39.50 Ordinary
 08:40:36 - 10-Jul-26
Buy* 1 $39.50 Ordinary
 08:40:36 - 10-Jul-26
Buy* 6 $39.50 Ordinary
 08:40:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84