| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.655 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 10 | $35.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $35.66 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 10 | $35.67 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 20 | $35.67 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 30 | $35.675 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 16 | $35.67 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $35.67 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 10 | $35.68 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $35.68 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 140 | $35.68 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 80 | $35.68 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $35.69 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 10 | $35.69 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $35.69 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 20 | $35.69 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 20 | $35.69 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 80 | $35.685 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 60 | $35.69 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 3 | $35.695 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 3 | $35.695 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 3 | $35.695 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $35.69 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 15 | $35.71 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 7 | $35.71 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 99 | $35.71 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 99 | $35.71 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 100 | $35.705 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 10 | $35.70 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 42 | $35.70 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 43 | $35.70 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 40 | $35.70 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 10 | $35.71 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 10 | $35.715 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 2 | $35.715 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 20 | $35.71 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 80 | $35.71 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 10 | $35.71 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 44 | $35.71 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 6 | $35.71 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 3 | $35.71 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 4 | $35.71 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 45 | $35.71 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 2 | $35.70 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 81 | $35.69 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
15:50:40 - 21-May-26 |
| Unknown* | 73 | $35.685 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 48 | $35.68 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 20 | $35.68 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 10 | $35.68 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 67 | $35.68 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 53 | $35.68 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 29 | $35.69 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 29 | $35.69 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 45 | $35.69 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 97 | $35.69 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $35.685 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 48 | $35.69 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 77 | $35.69 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 44 | $35.68 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $35.685 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 116 | $35.68 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 200 | $35.68 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 48 | $35.68 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 44 | $35.67 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 174 | $35.66 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 200 | $35.66 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 50 | $35.66 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 40 | $35.66 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 40 | $35.66 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 40 | $35.65 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 40 | $35.65 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 24 | $35.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $35.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 32 | $35.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $35.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 33 | $35.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $35.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $35.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $35.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $35.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $35.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $35.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 67 | $35.685 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 5 | $35.68 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 22 | $35.69 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 11 | $35.69 | Automatic Execution |
15:48:43 - 21-May-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 41 | $35.68 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 20 | $35.68 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 16 | $35.68 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 84 | $35.68 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 22 | $35.67 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 70 | $35.68 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 37 | $35.68 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $35.685 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 82 | $35.68 | Automatic Execution |
15:46:42 - 21-May-26 |
| Unknown* | 39 | $35.68 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 26 | $35.68 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 18 | $35.68 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 32 | $35.68 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 68 | $35.68 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 7 | $35.67 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 41 | $35.67 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 4 | $35.66 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $35.665 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 50 | $35.665 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 40 | $35.66 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 20 | $35.66 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 10 | $35.66 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 40 | $35.68 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 5 | $35.685 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 38 | $35.68 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 30 | $35.67 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 8 | $35.67 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 37 | $35.68 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 400 | $35.71 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 104 | $35.71 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 46 | $35.71 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 96 | $35.71 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 4 | $35.71 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 2 | $35.72 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 7 | $35.72 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 5 | $35.72 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 45 | $35.72 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 10 | $35.72 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 48 | $35.73 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 53 | $35.73 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 70 | $35.73 | Automatic Execution |
15:26:53 - 21-May-26 |
| Unknown* | 100 | $35.73 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 10 | $35.73 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 10 | $35.73 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 200 | $35.74 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 17 | $35.74 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 50 | $35.74 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 50 | $35.74 | Automatic Execution |
15:26:04 - 21-May-26 |
| Unknown* | 100 | $35.735 | Automatic Execution |
15:25:57 - 21-May-26 |
| Buy* | 45 | $35.73 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 18 | $35.73 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 6 | $35.73 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 2 | $35.73 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 52 | $35.72 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 62 | $35.72 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 2 | $35.72 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 6 | $35.72 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 9 | $35.72 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 70 | $35.71 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 8 | $35.71 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 45 | $35.71 | Automatic Execution |
15:25:13 - 21-May-26 |
| Buy* | 49 | $35.70 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 6 | $35.70 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 26 | $35.70 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 3 | $35.70 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 10 | $35.70 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 3 | $35.70 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 200 | $35.70 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 46 | $35.70 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 10 | $35.70 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 75 | $35.70 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 50 | $35.70 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 50 | $35.70 | Automatic Execution |
15:23:42 - 21-May-26 |
| Unknown* | 50 | $35.70 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 11 | $35.70 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 30 | $35.70 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 60 | $35.70 | Automatic Execution |
15:23:42 - 21-May-26 |
| Unknown* | 50 | $35.695 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 2 | $35.69 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 10 | $35.70 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 5 | $35.70 | Automatic Execution |
15:22:39 - 21-May-26 |
| Unknown* | 50 | $35.705 | Automatic Execution |
15:22:11 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:22:08 - 21-May-26 |
| Unknown* | 50 | $35.70 | Automatic Execution |
15:21:03 - 21-May-26 |
| Unknown* | 50 | $35.70 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 11 | $35.71 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 73 | $35.72 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 2 | $35.72 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 298 | $35.72 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 2 | $35.72 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 13 | $35.71 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 23 | $35.71 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 31 | $35.71 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 69 | $35.71 | Automatic Execution |
15:19:02 - 21-May-26 |
| Unknown* | 50 | $35.72 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 50 | $35.72 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 11 | $35.72 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 11 | $35.73 | Automatic Execution |
15:18:40 - 21-May-26 |
| Unknown* | 10 | $35.71 | Automatic Execution |
15:17:48 - 21-May-26 |
| Unknown* | 10 | $35.71 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 2 | $35.71 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 11 | $35.71 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 10 | $35.72 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 10 | $35.74 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 52 | $35.745 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $35.745 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 14 | $35.74 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 23 | $35.735 | Automatic Execution |
15:17:29 - 21-May-26 |
| Unknown* | 2 | $35.73 | Automatic Execution |
15:17:28 - 21-May-26 |
| Unknown* | 2 | $35.73 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 12 | $35.73 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 88 | $35.72 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 20 | $35.72 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 50 | $35.72 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 6 | $35.72 | Automatic Execution |
15:17:27 - 21-May-26 |
| Unknown* | 50 | $35.71 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
15:16:04 - 21-May-26 |
| Unknown* | 100 | $35.70 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:15:42 - 21-May-26 |
| Sell* | 10 | $35.77 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 4 | $35.79 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $35.81 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 50 | $35.805 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 200 | $35.82 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 30 | $35.82 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $35.82 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $35.82 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 15 | $35.82 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 40 | $35.82 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 33 | $35.82 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $35.82 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 17 | $35.82 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 33 | $35.82 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 11 | $35.83 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 275 | $35.83 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 15 | $35.87 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 12 | $35.88 | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 41 | $35.86 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 25 | $35.86 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 7 | $35.85 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 43 | $35.83 | Automatic Execution |
14:51:16 - 21-May-26 |
| Unknown* | 10 | $35.83 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 3 | $35.84 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 10 | $35.84 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 41 | $35.84 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 48 | $35.83 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 2 | $35.84 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 176 | $35.83 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 144 | $35.82 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 200 | $35.82 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 50 | $35.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $35.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $35.82 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $35.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $35.86 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 2 | $35.86 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 10 | $35.86 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 390 | $35.88 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 6 | $35.89 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 3 | $35.92 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 9 | $35.91 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 180 | $35.91 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 30 | $35.91 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 15 | $35.91 | Automatic Execution |
14:46:03 - 21-May-26 |
| Sell* | 10 | $35.93 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 5 | $35.94 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 172 | $35.93 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 11 | $35.93 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 20 | $35.93 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 147 | $35.93 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 200 | $35.93 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 50 | $35.93 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 2 | $35.93 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 6 | $35.93 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:23:56 - 21-May-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 46 | $35.94 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 10 | $35.94 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 10 | $35.94 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 54 | $35.94 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 60 | $35.94 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 10 | $35.95 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 10 | $35.95 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 52 | $35.95 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 20 | $35.95 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 20 | $35.95 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 10 | $35.95 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 9 | $35.95 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 47 | $35.95 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 10 | $35.95 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 56 | $35.94 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 300 | $35.94 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 52 | $35.94 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 10 | $35.93 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 10 | $35.93 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 20 | $35.93 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 80 | $35.94 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 20 | $35.94 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 25 | $35.94 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 28 | $35.94 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:19:15 - 21-May-26 |
| Unknown* | 3 | $35.94 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 53 | $35.93 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 10 | $35.93 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 10 | $35.93 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 50 | $35.94 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 22 | $35.94 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 53 | $35.93 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 24 | $35.93 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 48 | $35.92 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 8 | $35.92 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:16:55 - 21-May-26 |
| Buy* | 53 | $35.92 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 9 | $35.96 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 14 | $35.96 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 200 | $35.95 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 3 | $35.95 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 30 | $35.95 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 20 | $35.95 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 20 | $35.95 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 10 | $35.95 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 10 | $35.95 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 22 | $35.95 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 10 | $35.95 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 11 | $35.95 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 6 | $35.95 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 10 | $35.94 | Automatic Execution |
13:52:15 - 21-May-26 |
| Unknown* | 10 | $35.94 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
13:52:15 - 21-May-26 |
| Unknown* | 6 | $35.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 98 | $35.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 55 | $35.93 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 10 | $35.92 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 50 | $35.92 | Automatic Execution |
13:50:40 - 21-May-26 |
| Unknown* | 10 | $35.92 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 10 | $35.92 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 10 | $35.93 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 10 | $35.91 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 171 | $35.91 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 10 | $35.90 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 3 | $35.90 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 10 | $35.90 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 10 | $35.90 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 2 | $35.91 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 2 | $35.91 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 10 | $35.93 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 5 | $35.93 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 3 | $35.94 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 3 | $35.94 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 9 | $35.93 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 12 | $35.92 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 5 | $35.92 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 51 | $35.92 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 5 | $35.92 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 3 | $35.91 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 6 | $35.90 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 6 | $35.90 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 4 | $35.89 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 6 | $35.89 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 16 | $35.88 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 58 | $35.88 | Automatic Execution |
13:46:37 - 21-May-26 |
| Unknown* | 10 | $35.875 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 58 | $35.86 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 10 | $35.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $35.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $35.87 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 100 | $35.87 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 100 | $35.87 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 100 | $35.87 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 10 | $35.87 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 10 | $35.87 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 50 | $35.875 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 66 | $35.80 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 14 | $35.80 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 2 | $35.80 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 10 | $35.81 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 11 | $35.82 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 11 | $35.83 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 5 | $35.82 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 90 | $35.82 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 67 | $35.81 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 10 | $35.80 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $35.77 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 6 | $35.73 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 74 | $35.72 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 26 | $35.72 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 2 | $35.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 142 | $35.71 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 38 | $35.70 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $35.69 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 2 | $35.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $35.70 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $35.71 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 80 | $35.71 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 28 | $35.70 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 3 | $35.70 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 11 | $35.70 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $35.71 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 50 | $35.72 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 11 | $35.73 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 11 | $35.75 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 43 | $35.745 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 50 | $35.745 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 50 | $35.745 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 4 | $35.74 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 10 | $35.74 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 60 | $35.74 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $35.74 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $35.75 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 11 | $35.75 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 10 | $35.75 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $35.76 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $35.76 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 75 | $35.77 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 73 | $35.77 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 14 | $35.77 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 62 | $35.77 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $35.77 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $35.76 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $35.69 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 21 | $35.69 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 14 | $35.67 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 3 | $35.68 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 23 | $35.67 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 38 | $35.67 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 4 | $35.64 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $35.65 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 4 | $35.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $35.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $35.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $35.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 66 | $35.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 300 | $35.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 54 | $35.63 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 3 | $35.58 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 735 | $35.58 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 65 | $35.58 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 15 | $35.57 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 60 | $35.56 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 60 | $35.56 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 80 | $35.56 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 50 | $35.56 | Automatic Execution |
12:57:06 - 21-May-26 |
| Unknown* | 50 | $35.565 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 66 | $35.56 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 2 | $35.56 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 155 | $35.55 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 65 | $35.54 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 70 | $35.54 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 14 | $35.54 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 30 | $35.54 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 86 | $35.54 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 57 | $35.54 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 14 | $35.51 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 9 | $35.50 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 12 | $35.50 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 400 | $35.49 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 14 | $35.47 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 6 | $35.47 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 3 | $35.45 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 1 | $35.44 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 99 | $35.44 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 10 | $35.46 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 6 | $35.45 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 2 | $35.45 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 98 | $35.45 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 6 | $35.44 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 30 | $35.43 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 6 | $35.43 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 5 | $35.43 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 6 | $35.43 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 37 | $35.43 | Automatic Execution |
12:46:55 - 21-May-26 |
| Unknown* | 71 | $35.42 | Automatic Execution |
12:46:55 - 21-May-26 |
| Unknown* | 300 | $35.42 | Automatic Execution |
12:46:55 - 21-May-26 |
| Unknown* | 181 | $35.42 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 70 | $35.42 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 50 | $35.42 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 6 | $35.42 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 62 | $35.46 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 20 | $35.45 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 50 | $35.45 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 60 | $35.46 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 21 | $35.465 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 87 | $35.46 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 16 | $35.47 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 50 | $35.47 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 24 | $35.47 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 58 | $35.465 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 100 | $35.465 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 9 | $35.47 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 16 | $35.46 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 100 | $35.47 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 50 | $35.47 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 2 | $35.47 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 18 | $35.47 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 19 | $35.47 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 50 | $35.47 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 10 | $35.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $35.46 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $35.46 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 9 | $35.48 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 2 | $35.48 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 27 | $35.48 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 27 | $35.48 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 66 | $35.48 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 1 | $35.475 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 50 | $35.49 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 50 | $35.49 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 13 | $35.49 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 50 | $35.49 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 2 | $35.49 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 60 | $35.51 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 120 | $35.51 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 100 | $35.515 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 56 | $35.51 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 50 | $35.51 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 107 | $35.50 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 200 | $35.50 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 64 | $35.49 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 46 | $35.49 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 50 | $35.47 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 50 | $35.47 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 2 | $35.47 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 60 | $35.47 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 17 | $35.47 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 14 | $35.47 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 3 | $35.47 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 2 | $35.47 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 2 | $35.47 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 3 | $35.47 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 10 | $35.49 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 50 | $35.53 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 60 | $35.53 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 10 | $35.525 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 100 | $35.53 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 45 | $35.52 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 9 | $35.50 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 50 | $35.50 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 12 | $35.51 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 4 | $35.52 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 12 | $35.52 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
11:54:12 - 21-May-26 |
| Unknown* | 1 | $35.52 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 59 | $35.52 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 10 | $35.51 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
11:52:21 - 21-May-26 |
| Unknown* | 56 | $35.50 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 17 | $35.52 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 65 | $35.51 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 50 | $35.51 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 21 | $35.51 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 20 | $35.51 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 1 | $35.51 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $35.505 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 1 | $35.505 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 95 | $35.50 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 5 | $35.50 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 38 | $35.50 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 19 | $35.50 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 9 | $35.48 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 8 | $35.48 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 8 | $35.48 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 8 | $35.48 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 50 | $35.48 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 18 | $35.43 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 58 | $35.43 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 58 | $35.42 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 3 | $35.41 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 63 | $35.41 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 7 | $35.42 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 2 | $35.42 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 14 | $35.42 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 10 | $35.43 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 3 | $35.43 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 10 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 10 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 10 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 22 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 78 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 22 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 22 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 80 | $35.43 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 22 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 80 | $35.43 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 72 | $35.43 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 16 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 80 | $35.43 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 10 | $35.43 | Automatic Execution |
11:21:58 - 21-May-26 |
| Unknown* | 19 | $35.435 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 15 | $35.44 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 125 | $35.44 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 62 | $35.44 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 12 | $35.44 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 12 | $35.44 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 9 | $35.44 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 12 | $35.44 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 49 | $35.46 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 10 | $35.45 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 24 | $35.45 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 86 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Unknown* | 39 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Unknown* | 50 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 85 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 15 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 35 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 65 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 85 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 89 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 10 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 89 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 37 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 14 | $35.46 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 10 | $35.44 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 32 | $35.445 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 100 | $35.445 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 18 | $35.46 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 19 | $35.46 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 138 | $35.44 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 200 | $35.44 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 5 | $35.435 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 19 | $35.42 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 19 | $35.42 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 6 | $35.43 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 5 | $35.45 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 10 | $35.40 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 3 | $35.40 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 5 | $35.41 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 10 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $35.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 23 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 98 | $35.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 27 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 46 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 59 | $35.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 6 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 38 | $35.45 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 10 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 62 | $35.45 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 61 | $35.47 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 9 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 25 | $35.38 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 28 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 50 | $35.38 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 232 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 52 | $35.46 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 56 | $35.38 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 49 | $35.43 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 140 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 49 | $35.43 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 15 | $35.40 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 9 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 54 | $35.42 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 50 | $35.40 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 50 | $35.40 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 42 | $35.42 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 9 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 10 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 87 | $35.43 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $35.40 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 20 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 13 | $35.43 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $35.39 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 20 | $35.41 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 5 | $35.39 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 50 | $35.47 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 43 | $35.47 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 18 | $35.415 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 13 | $35.40 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 56 | $35.47 | Automatic Execution |
11:16:31 - 21-May-26 |
| Buy* | 50 | $35.42 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 10 | $35.40 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $35.475 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 50 | $35.42 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 2 | $35.41 | Automatic Execution |
10:45:21 - 21-May-26 |
| Unknown* | 89 | $35.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 254 | $35.28 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 127 | $35.29 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 5 | $35.27 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 125 | $35.29 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 50 | $35.29 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 125 | $35.29 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 232 | $35.29 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 168 | $35.29 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $35.285 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 400 | $35.30 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 117 | $35.34 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 200 | $35.34 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $35.31 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 60 | $35.29 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 99 | $35.25 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 50 | $35.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 50 | $35.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 65 | $35.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 193 | $35.27 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 225 | $35.29 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 64 | $35.26 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 80 | $35.25 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 401 | $35.25 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 50 | $35.285 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 50 | $35.27 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 1 | $35.25 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 9 | $35.24 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 61 | $35.23 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 300 | $35.22 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 56 | $35.21 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 58 | $35.45 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 2 | $35.45 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $35.455 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 2 | $35.56 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 95 | $35.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 46 | $35.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $35.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $35.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $35.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $35.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 76 | $35.65 | Automatic Execution |
09:30:00 - 21-May-26 |