| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.86 | 39.87 | 39.25 | 39.51 | 207,865 |
| 25th Sep 2026 (Fri) | 40.90 | 41.42 | 40.38 | 40.55 | 188,428 |
| 24th Sep 2026 (Thu) | 40.69 | 41.42 | 40.42 | 40.80 | 103,726 |
| 23rd Sep 2026 (Wed) | 41.40 | 41.485 | 39.48 | 40.48 | 310,211 |
| 22nd Sep 2026 (Tue) | 43.60 | 43.69 | 41.62 | 41.71 | 173,716 |
| 21st Sep 2026 (Mon) | 43.46 | 43.52 | 42.86 | 43.16 | 144,190 |
| 18th Sep 2026 (Fri) | 43.60 | 43.62 | 42.69 | 43.20 | 141,865 |
| 17th Sep 2026 (Thu) | 43.955 | 43.955 | 43.06 | 43.77 | 148,782 |
| 16th Sep 2026 (Wed) | 44.35 | 44.54 | 43.49 | 43.58 | 132,304 |
| 15th Sep 2026 (Tue) | 42.805 | 44.92 | 42.56 | 44.40 | 380,392 |
| 14th Sep 2026 (Mon) | 42.93 | 43.70 | 42.91 | 43.15 | 115,165 |
| 11th Sep 2026 (Fri) | 41.99 | 42.84 | 41.99 | 42.39 | 193,996 |
| 10th Sep 2026 (Thu) | 41.46 | 41.97 | 41.27 | 41.82 | 120,650 |
| 9th Sep 2026 (Wed) | 41.21 | 41.98 | 40.17 | 41.43 | 200,307 |
| 8th Sep 2026 (Tue) | 41.55 | 41.63 | 40.89 | 41.15 | 153,491 |
| 7th Sep 2026 (Mon) | 42.10 | 42.30 | 41.60 | 41.86 | 61,494 |
| 4th Sep 2026 (Fri) | 42.10 | 42.30 | 41.60 | 41.86 | 61,494 |
| 3rd Sep 2026 (Thu) | 42.72 | 43.44 | 42.19 | 42.43 | 125,031 |
| 2nd Sep 2026 (Wed) | 41.74 | 42.675 | 41.46 | 42.44 | 137,892 |
| 1st Sep 2026 (Tue) | 40.295 | 42.00 | 40.295 | 41.91 | 214,311 |
| 31st Aug 2026 (Mon) | 41.495 | 41.70 | 40.37 | 40.65 | 112,483 |
| 28th Aug 2026 (Fri) | 41.49 | 42.18 | 41.49 | 41.58 | 78,254 |
| 27th Aug 2026 (Thu) | 42.075 | 42.15 | 41.05 | 41.22 | 321,602 |
| 26th Aug 2026 (Wed) | 42.225 | 42.385 | 41.80 | 42.07 | 177,324 |
| 25th Aug 2026 (Tue) | 41.85 | 42.49 | 41.73 | 42.18 | 212,472 |
| 24th Aug 2026 (Mon) | 40.74 | 41.78 | 40.63 | 41.73 | 143,195 |
| 21st Aug 2026 (Fri) | 40.36 | 40.945 | 39.78 | 40.87 | 104,489 |
| 20th Aug 2026 (Thu) | 39.62 | 40.56 | 39.35 | 40.35 | 133,540 |
| 19th Aug 2026 (Wed) | 38.81 | 40.27 | 38.81 | 39.70 | 131,388 |
| 18th Aug 2026 (Tue) | 37.28 | 39.03 | 37.28 | 38.69 | 152,183 |
| 17th Aug 2026 (Mon) | 37.60 | 37.72 | 37.06 | 37.22 | 108,582 |
| 14th Aug 2026 (Fri) | 37.52 | 38.47 | 37.505 | 37.95 | 118,062 |
| 13th Aug 2026 (Thu) | 36.96 | 37.305 | 36.44 | 37.28 | 128,490 |
| 12th Aug 2026 (Wed) | 36.62 | 36.70 | 36.20 | 36.58 | 177,661 |
| 11th Aug 2026 (Tue) | 36.66 | 37.27 | 36.50 | 36.80 | 138,347 |
| 10th Aug 2026 (Mon) | 36.94 | 37.30 | 36.62 | 36.73 | 121,612 |
| 7th Aug 2026 (Fri) | 36.85 | 37.465 | 36.62 | 37.26 | 144,347 |
| 6th Aug 2026 (Thu) | 37.71 | 37.71 | 36.22 | 36.61 | 208,312 |
| 5th Aug 2026 (Wed) | 38.22 | 38.62 | 37.25 | 38.15 | 460,711 |
| 4th Aug 2026 (Tue) | 40.22 | 41.40 | 40.215 | 41.24 | 146,372 |
| 3rd Aug 2026 (Mon) | 40.00 | 40.99 | 39.91 | 40.54 | 213,305 |
| 31st Jul 2026 (Fri) | 39.07 | 39.51 | 38.96 | 39.41 | 93,472 |
| 30th Jul 2026 (Thu) | 38.91 | 39.41 | 38.32 | 39.31 | 63,556 |
| 29th Jul 2026 (Wed) | 39.32 | 40.26 | 39.26 | 39.40 | 70,783 |