| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.54 | 39.54 | 38.77 | 38.85 | 68,549 |
| 9th Jul 2026 (Thu) | 37.765 | 39.71 | 37.70 | 39.32 | 175,833 |
| 8th Jul 2026 (Wed) | 39.34 | 39.34 | 37.72 | 38.36 | 110,533 |
| 7th Jul 2026 (Tue) | 38.095 | 39.775 | 38.035 | 39.18 | 233,048 |
| 6th Jul 2026 (Mon) | 37.79 | 37.85 | 37.04 | 37.67 | 109,692 |
| 3rd Jul 2026 (Fri) | 38.26 | 38.26 | 37.90 | 37.90 | 0 |
| 2nd Jul 2026 (Thu) | 38.26 | 38.68 | 37.77 | 37.90 | 129,206 |
| 1st Jul 2026 (Wed) | 38.06 | 38.93 | 37.985 | 38.25 | 148,538 |
| 30th Jun 2026 (Tue) | 38.41 | 38.54 | 37.39 | 38.05 | 238,591 |
| 29th Jun 2026 (Mon) | 37.43 | 38.85 | 37.39 | 38.73 | 130,694 |
| 26th Jun 2026 (Fri) | 35.17 | 37.22 | 35.005 | 37.17 | 173,911 |
| 25th Jun 2026 (Thu) | 35.19 | 35.21 | 34.32 | 34.94 | 195,309 |
| 24th Jun 2026 (Wed) | 35.36 | 36.06 | 35.275 | 35.34 | 90,324 |
| 23rd Jun 2026 (Tue) | 35.155 | 35.57 | 35.07 | 35.31 | 141,291 |
| 22nd Jun 2026 (Mon) | 35.00 | 35.65 | 34.67 | 35.24 | 99,352 |
| 19th Jun 2026 (Fri) | 35.555 | 35.97 | 35.09 | 35.45 | 222,906 |
| 18th Jun 2026 (Thu) | 35.555 | 35.97 | 35.09 | 35.45 | 222,906 |
| 17th Jun 2026 (Wed) | 36.175 | 36.40 | 35.265 | 35.31 | 106,393 |
| 16th Jun 2026 (Tue) | 36.035 | 37.01 | 36.035 | 36.52 | 175,220 |
| 15th Jun 2026 (Mon) | 35.41 | 36.38 | 35.375 | 35.94 | 172,176 |
| 12th Jun 2026 (Fri) | 34.75 | 35.05 | 34.32 | 34.89 | 141,171 |
| 11th Jun 2026 (Thu) | 34.16 | 34.60 | 33.83 | 34.57 | 49,490 |
| 10th Jun 2026 (Wed) | 34.29 | 35.02 | 34.13 | 34.35 | 90,100 |
| 9th Jun 2026 (Tue) | 34.295 | 34.96 | 34.08 | 34.72 | 42,675 |
| 8th Jun 2026 (Mon) | 34.21 | 34.27 | 33.98 | 34.19 | 111,055 |
| 5th Jun 2026 (Fri) | 35.00 | 35.195 | 34.145 | 34.42 | 58,289 |
| 4th Jun 2026 (Thu) | 34.56 | 35.26 | 34.49 | 34.76 | 97,052 |
| 3rd Jun 2026 (Wed) | 35.015 | 35.24 | 34.105 | 34.32 | 114,413 |
| 2nd Jun 2026 (Tue) | 36.15 | 36.29 | 35.295 | 35.32 | 155,407 |
| 1st Jun 2026 (Mon) | 36.44 | 36.905 | 35.91 | 36.76 | 107,821 |
| 29th May 2026 (Fri) | 36.36 | 36.54 | 35.87 | 36.13 | 82,018 |
| 28th May 2026 (Thu) | 35.90 | 36.365 | 35.83 | 36.36 | 87,374 |
| 27th May 2026 (Wed) | 36.01 | 36.77 | 36.00 | 36.10 | 91,629 |
| 26th May 2026 (Tue) | 35.67 | 35.98 | 35.37 | 35.95 | 108,343 |
| 25th May 2026 (Mon) | 35.78 | 35.96 | 35.55 | 35.80 | 130,264 |
| 22nd May 2026 (Fri) | 35.78 | 35.96 | 35.55 | 35.80 | 130,264 |
| 21st May 2026 (Thu) | 35.455 | 35.97 | 35.18 | 35.66 | 140,577 |
| 20th May 2026 (Wed) | 35.22 | 35.99 | 34.90 | 35.99 | 108,341 |
| 19th May 2026 (Tue) | 35.90 | 36.27 | 35.325 | 35.35 | 125,502 |
| 18th May 2026 (Mon) | 35.41 | 36.25 | 35.35 | 35.88 | 139,879 |
| 15th May 2026 (Fri) | 35.85 | 35.85 | 35.25 | 35.40 | 99,271 |
| 14th May 2026 (Thu) | 36.30 | 36.30 | 35.54 | 35.73 | 109,530 |
| 13th May 2026 (Wed) | 35.22 | 36.475 | 35.10 | 36.07 | 176,098 |
| 12th May 2026 (Tue) | 35.625 | 35.74 | 35.23 | 35.36 | 91,879 |
| 11th May 2026 (Mon) | 37.00 | 37.00 | 35.35 | 35.77 | 260,360 |