| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.22 | 35.99 | 34.90 | 35.99 | 108,341 |
| 19th May 2026 (Tue) | 35.90 | 36.27 | 35.325 | 35.35 | 125,502 |
| 18th May 2026 (Mon) | 35.41 | 36.25 | 35.35 | 35.88 | 139,879 |
| 15th May 2026 (Fri) | 35.85 | 35.85 | 35.25 | 35.40 | 99,271 |
| 14th May 2026 (Thu) | 36.30 | 36.30 | 35.54 | 35.73 | 109,530 |
| 13th May 2026 (Wed) | 35.22 | 36.475 | 35.10 | 36.07 | 176,098 |
| 12th May 2026 (Tue) | 35.625 | 35.74 | 35.23 | 35.36 | 91,879 |
| 11th May 2026 (Mon) | 37.00 | 37.00 | 35.35 | 35.77 | 260,360 |
| 8th May 2026 (Fri) | 35.835 | 37.03 | 35.73 | 36.96 | 265,495 |
| 7th May 2026 (Thu) | 38.49 | 38.56 | 35.71 | 35.83 | 477,232 |
| 6th May 2026 (Wed) | 37.25 | 38.80 | 36.28 | 38.00 | 431,139 |
| 5th May 2026 (Tue) | 38.44 | 38.50 | 37.05 | 37.65 | 283,331 |
| 4th May 2026 (Mon) | 38.51 | 38.53 | 37.57 | 38.17 | 174,221 |
| 1st May 2026 (Fri) | 37.90 | 38.92 | 37.41 | 38.67 | 238,892 |
| 30th Apr 2026 (Thu) | 37.15 | 37.82 | 36.80 | 37.42 | 156,880 |
| 29th Apr 2026 (Wed) | 36.935 | 37.19 | 36.69 | 36.97 | 100,554 |
| 28th Apr 2026 (Tue) | 36.935 | 37.44 | 36.935 | 37.015 | 174,492 |
| 27th Apr 2026 (Mon) | 36.695 | 37.15 | 36.695 | 36.92 | 86,098 |
| 24th Apr 2026 (Fri) | 35.61 | 36.80 | 35.095 | 36.75 | 238,563 |
| 23rd Apr 2026 (Thu) | 36.26 | 36.26 | 35.045 | 35.66 | 79,251 |
| 22nd Apr 2026 (Wed) | 35.80 | 36.60 | 35.80 | 36.53 | 119,215 |
| 21st Apr 2026 (Tue) | 36.055 | 36.46 | 35.88 | 35.93 | 93,237 |
| 20th Apr 2026 (Mon) | 35.50 | 36.14 | 35.48 | 36.11 | 136,674 |
| 17th Apr 2026 (Fri) | 35.15 | 35.94 | 35.01 | 35.51 | 184,211 |
| 16th Apr 2026 (Thu) | 34.73 | 34.83 | 34.465 | 34.75 | 129,365 |
| 15th Apr 2026 (Wed) | 33.95 | 34.91 | 33.865 | 34.52 | 190,250 |
| 14th Apr 2026 (Tue) | 33.25 | 33.82 | 33.09 | 33.59 | 134,128 |
| 13th Apr 2026 (Mon) | 31.64 | 33.34 | 31.64 | 33.20 | 235,084 |
| 10th Apr 2026 (Fri) | 32.59 | 32.68 | 31.67 | 31.70 | 105,723 |
| 9th Apr 2026 (Thu) | 32.555 | 32.845 | 32.15 | 32.49 | 145,638 |
| 8th Apr 2026 (Wed) | 32.80 | 33.03 | 32.39 | 32.70 | 148,988 |
| 7th Apr 2026 (Tue) | 31.955 | 32.22 | 31.61 | 31.92 | 111,058 |
| 6th Apr 2026 (Mon) | 31.36 | 32.22 | 31.36 | 32.14 | 145,135 |
| 3rd Apr 2026 (Fri) | 30.79 | 31.66 | 30.65 | 31.44 | 105,362 |
| 2nd Apr 2026 (Thu) | 30.79 | 31.66 | 30.65 | 31.44 | 105,362 |
| 1st Apr 2026 (Wed) | 30.86 | 31.30 | 30.48 | 31.14 | 186,339 |
| 31st Mar 2026 (Tue) | 30.40 | 30.84 | 29.79 | 30.71 | 137,640 |
| 30th Mar 2026 (Mon) | 30.17 | 30.50 | 29.82 | 30.15 | 143,113 |
| 27th Mar 2026 (Fri) | 30.50 | 30.80 | 29.71 | 29.74 | 112,028 |
| 26th Mar 2026 (Thu) | 30.11 | 31.07 | 30.11 | 30.81 | 183,595 |
| 25th Mar 2026 (Wed) | 30.66 | 30.76 | 29.83 | 30.34 | 151,312 |
| 24th Mar 2026 (Tue) | 31.13 | 31.15 | 30.10 | 30.39 | 176,129 |
| 23rd Mar 2026 (Mon) | 31.60 | 31.88 | 31.00 | 31.20 | 230,299 |