| Price | $38.53 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.16% |
| Buy | $38.90 |
| Sell | $37.95 |
| Last Trade: | Sell 100.00 at $38.51 |
| Day's Volume: | 258,811 |
| Last Close: | $38.51 |
| Open: | $38.415 |
| ISIN: | US57667L1070 |
| Day's Range | $38.14 - $38.81 |
| 52wk Range: | $28.99 - $39.09 |
| Market Capitalisation: | $9.29b |
| VWAP: | $38.54441 |
| Shares in Issue: | 240.62m |
Match Group (MTCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.51 | Ordinary |
16:15:41 - 19-Sep-25 |
| Buy* | 4 | $38.635 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $38.635 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $38.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $38.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $38.63 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 11 | $38.655 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 14 | $38.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $38.64 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $38.63 | Automatic Execution |
15:53:53 - 19-Sep-25 |
