| Price | $32.445 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.09 0.28% |
| Buy | $33.00 |
| Sell | $32.13 |
| Buy / Sell MTCH Shares | |
| Last Trade: | Unknown 13.00 at $32.445 |
| Day's Volume: | 168,172 |
| Last Close: | $32.45 |
| Open: | $32.63 |
| ISIN: | US57667L1070 |
| Day's Range | $32.23 - $32.64 |
| 52wk Range: | $28.99 - $34.065 |
| Market Capitalisation: | $7.93b |
| VWAP: | $32.39784 |
| Shares in Issue: | 245.23m |
Match Group (MTCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $32.445 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $32.45 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $32.45 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 63 | $32.445 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 24 | $32.44 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 64 | $32.46 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 7 | $32.46 | Automatic Execution |
15:55:37 - 18-Jul-25 |
