| Price | $32.59 on 15-12-2025 at 19:12:20 |
|---|---|
| Change | $-0.60 -1.81% |
| Buy | $32.60 |
| Sell | $32.58 |
| Last Trade: | Sell 100.00 at $32.59 |
| Day's Volume: | 80,523 |
| Last Close: | $33.19 |
| Open: | $33.30 |
| ISIN: | US57667L1070 |
| Day's Range | $32.53 - $33.30 |
| 52wk Range: | $28.99 - $39.09 |
| Market Capitalisation: | $7.84b |
| VWAP: | $32.69643 |
| Shares in Issue: | 236.07m |
Match Group (MTCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.59 | Automatic Execution |
13:57:49 - 15-Dec-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
13:57:49 - 15-Dec-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
13:57:49 - 15-Dec-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
13:57:49 - 15-Dec-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
13:57:49 - 15-Dec-25 |
| Unknown* | 2 | $32.595 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Unknown* | 38 | $32.595 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Buy* | 4 | $32.59 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 5 | $32.59 | Automatic Execution |
13:57:09 - 15-Dec-25 |
| Buy* | 95 | $32.59 | Automatic Execution |
13:57:09 - 15-Dec-25 |
