| Price | $31.63 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.79 2.56% |
| Buy | $32.00 |
| Sell | $30.00 |
| Last Trade: | Unknown 5.00 at $31.54 |
| Day's Volume: | 341,160 |
| Last Close: | $31.63 |
| Open: | $30.95 |
| ISIN: | US57667L1070 |
| Day's Range | $30.89 - $31.80 |
| 52wk Range: | $28.85 - $39.09 |
| Market Capitalisation: | $7.28b |
| VWAP: | $31.44429 |
| Shares in Issue: | 236.07m |
Match Group (MTCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $31.54 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 900 | $31.54 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 25 | $31.54 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 1 | $31.54 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 4 | $31.54 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 432 | $31.54 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 5 | $31.54 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 4 | $31.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $31.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $31.535 | Automatic Execution |
15:53:00 - 06-Feb-26 |
