Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Match Group (MTCH.US) Share Price

Price $31.13 on 03-04-2026 at 22:47:28
Change $-0.01 -0.03%
Buy $31.47
Sell $30.92
Last Trade: -
Day's Volume: 105,362
Last Close: $31.44
Open: $30.79
ISIN: US57667L1070
Day's Range $30.65 - $31.66
52wk Range: $26.39 - $39.09
Market Capitalisation: $7.31b
VWAP: $31.32814
Shares in Issue: 232.64m

Match Group (MTCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Match Group trades

Match Group (MTCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.79 31.66 30.65 31.44 105,362
2nd Apr 2026 (Thu) 30.79 31.66 30.65 31.44 105,362
1st Apr 2026 (Wed) 30.86 31.30 30.48 31.14 186,339
31st Mar 2026 (Tue) 30.40 30.84 29.79 30.71 137,640
30th Mar 2026 (Mon) 30.17 30.50 29.82 30.15 143,113
27th Mar 2026 (Fri) 30.50 30.80 29.71 29.74 112,028
26th Mar 2026 (Thu) 30.11 31.07 30.11 30.81 183,595
25th Mar 2026 (Wed) 30.66 30.76 29.83 30.34 151,312
24th Mar 2026 (Tue) 31.13 31.15 30.10 30.39 176,129
23rd Mar 2026 (Mon) 31.60 31.88 31.00 31.20 230,299
20th Mar 2026 (Fri) 31.43 31.66 31.05 31.06 177,803
19th Mar 2026 (Thu) 30.73 31.72 30.73 31.47 137,523
18th Mar 2026 (Wed) 31.04 31.36 30.72 30.77 198,470
17th Mar 2026 (Tue) 30.52 31.29 30.39 31.07 221,070
16th Mar 2026 (Mon) 30.845 30.85 30.10 30.29 365,393
13th Mar 2026 (Fri) 30.41 31.30 30.28 30.79 266,862
12th Mar 2026 (Thu) 30.25 31.45 30.04 30.10 342,977
11th Mar 2026 (Wed) 30.81 31.13 29.98 30.60 196,298
10th Mar 2026 (Tue) 31.13 31.145 30.345 30.84 209,571
9th Mar 2026 (Mon) 30.32 31.15 29.85 31.11 275,810
6th Mar 2026 (Fri) 30.82 30.85 29.90 30.47 237,010
See more Match Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered