| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.315 | 5.385 | 5.315 | 5.30 | 617 |
| 25th Sep 2026 (Fri) | 5.82 | 5.84 | 5.39 | 5.31 | 691 |
| 24th Sep 2026 (Thu) | 6.86 | 6.86 | 5.88 | 5.96 | 2,187 |
| 23rd Sep 2026 (Wed) | 6.29 | 7.41 | 6.28 | 6.92 | 5,270 |
| 22nd Sep 2026 (Tue) | 6.135 | 6.39 | 6.135 | 6.03 | 625 |
| 21st Sep 2026 (Mon) | 6.93 | 6.93 | 6.37 | 6.31 | 1,976 |
| 18th Sep 2026 (Fri) | 7.00 | 7.49 | 6.85 | 6.89 | 7,720 |
| 17th Sep 2026 (Thu) | 5.35 | 6.83 | 5.35 | 6.56 | 11,403 |
| 16th Sep 2026 (Wed) | 4.83 | 5.43 | 4.83 | 5.23 | 6,707 |
| 15th Sep 2026 (Tue) | 4.85 | 4.85 | 4.70 | 4.77 | 8,950 |
| 14th Sep 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.73 | 636 |
| 11th Sep 2026 (Fri) | 4.57 | 4.74 | 4.57 | 4.74 | 13 |
| 10th Sep 2026 (Thu) | 4.57 | 4.72 | 4.57 | 4.72 | 658 |
| 9th Sep 2026 (Wed) | 4.57 | 4.93 | 4.57 | 4.79 | 4,464 |
| 8th Sep 2026 (Tue) | 4.41 | 4.95 | 4.41 | 4.67 | 3,622 |
| 7th Sep 2026 (Mon) | 4.13 | 4.14 | 4.13 | 4.36 | 605 |
| 4th Sep 2026 (Fri) | 4.13 | 4.14 | 4.13 | 4.36 | 605 |
| 3rd Sep 2026 (Thu) | 3.91 | 3.94 | 3.87 | 3.99 | 1,528 |
| 2nd Sep 2026 (Wed) | 3.78 | 3.78 | 3.78 | 3.845 | 217 |
| 1st Sep 2026 (Tue) | 4.00 | 4.00 | 3.72 | 3.68 | 525 |
| 31st Aug 2026 (Mon) | 3.77 | 4.00 | 3.31 | 4.14 | 2,279 |
| 28th Aug 2026 (Fri) | 3.85 | 3.85 | 3.755 | 3.79 | 1,129 |
| 27th Aug 2026 (Thu) | 3.79 | 3.98 | 3.79 | 3.82 | 935 |
| 26th Aug 2026 (Wed) | 3.77 | 3.78 | 3.76 | 3.83 | 609 |
| 25th Aug 2026 (Tue) | 3.44 | 3.82 | 3.44 | 3.805 | 2,425 |
| 24th Aug 2026 (Mon) | 3.26 | 3.59 | 3.24 | 3.58 | 774 |
| 21st Aug 2026 (Fri) | 3.04 | 3.37 | 2.98 | 3.23 | 847 |
| 20th Aug 2026 (Thu) | 3.13 | 3.15 | 3.13 | 3.05 | 1,889 |
| 19th Aug 2026 (Wed) | 3.18 | 3.20 | 3.03 | 3.10 | 392 |
| 18th Aug 2026 (Tue) | 2.95 | 3.11 | 2.95 | 3.11 | 62 |
| 17th Aug 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.90 | 155 |
| 14th Aug 2026 (Fri) | 2.97 | 2.97 | 2.95 | 2.88 | 249 |
| 13th Aug 2026 (Thu) | 3.08 | 3.08 | 3.03 | 3.00 | 498 |
| 12th Aug 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.03 | 359 |
| 11th Aug 2026 (Tue) | 3.01 | 3.04 | 3.01 | 3.06 | 580 |
| 10th Aug 2026 (Mon) | 2.97 | 2.97 | 2.96 | 2.96 | 535 |
| 7th Aug 2026 (Fri) | 2.97 | 3.03 | 2.93 | 3.00 | 1,376 |
| 6th Aug 2026 (Thu) | 3.07 | 3.10 | 3.07 | 2.995 | 593 |
| 5th Aug 2026 (Wed) | 3.585 | 3.585 | 3.15 | 3.15 | 219 |
| 4th Aug 2026 (Tue) | 3.585 | 3.585 | 3.43 | 3.33 | 2,074 |
| 3rd Aug 2026 (Mon) | 4.27 | 4.50 | 3.67 | 3.92 | 8,832 |
| 31st Jul 2026 (Fri) | 3.885 | 4.00 | 3.885 | 4.06 | 731 |
| 30th Jul 2026 (Thu) | 3.845 | 3.845 | 3.845 | 3.93 | 318 |
| 29th Jul 2026 (Wed) | 3.30 | 3.85 | 3.30 | 3.73 | 3,583 |