| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.46 | 2.46 | 2.44 | 2.44 | 0 |
| 9th Jul 2026 (Thu) | 2.46 | 2.46 | 2.46 | 2.49 | 536 |
| 8th Jul 2026 (Wed) | 2.31 | 2.32 | 2.31 | 2.31 | 761 |
| 7th Jul 2026 (Tue) | 2.445 | 2.445 | 2.26 | 2.39 | 1,648 |
| 6th Jul 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.53 | 514 |
| 3rd Jul 2026 (Fri) | 2.76 | 2.76 | 2.74 | 2.74 | 0 |
| 2nd Jul 2026 (Thu) | 2.76 | 2.76 | 2.67 | 2.74 | 1,496 |
| 1st Jul 2026 (Wed) | 2.57 | 2.70 | 2.55 | 2.55 | 2,444 |
| 30th Jun 2026 (Tue) | 2.48 | 2.48 | 2.46 | 2.50 | 2,881 |
| 29th Jun 2026 (Mon) | 2.37 | 2.53 | 2.37 | 2.58 | 1,688 |
| 26th Jun 2026 (Fri) | 2.57 | 2.57 | 2.41 | 2.39 | 156 |
| 25th Jun 2026 (Thu) | 2.80 | 2.80 | 2.62 | 2.61 | 1,051 |
| 24th Jun 2026 (Wed) | 2.98 | 2.98 | 2.83 | 2.78 | 7,045 |
| 23rd Jun 2026 (Tue) | 2.975 | 3.17 | 2.975 | 2.92 | 1,511 |
| 22nd Jun 2026 (Mon) | 3.00 | 3.00 | 2.885 | 2.87 | 1,758 |
| 19th Jun 2026 (Fri) | 2.85 | 3.49 | 2.79 | 3.17 | 16,376 |
| 18th Jun 2026 (Thu) | 2.85 | 3.49 | 2.79 | 3.17 | 16,376 |
| 17th Jun 2026 (Wed) | 3.05 | 3.05 | 2.90 | 2.88 | 730 |
| 16th Jun 2026 (Tue) | 2.95 | 2.95 | 2.70 | 2.86 | 1,255 |
| 15th Jun 2026 (Mon) | 3.05 | 3.05 | 2.96 | 2.94 | 3,452 |
| 12th Jun 2026 (Fri) | 2.87 | 3.02 | 2.84 | 2.90 | 6,789 |
| 11th Jun 2026 (Thu) | 2.91 | 3.18 | 2.83 | 2.93 | 4,067 |
| 10th Jun 2026 (Wed) | 2.59 | 2.78 | 2.55 | 2.62 | 5,494 |
| 9th Jun 2026 (Tue) | 3.06 | 3.155 | 2.51 | 2.67 | 6,096 |
| 8th Jun 2026 (Mon) | 3.51 | 3.51 | 3.10 | 3.00 | 17,640 |
| 5th Jun 2026 (Fri) | 3.74 | 3.83 | 3.45 | 3.50 | 13,082 |
| 4th Jun 2026 (Thu) | 4.39 | 4.39 | 3.93 | 3.99 | 22,694 |
| 3rd Jun 2026 (Wed) | 4.83 | 4.83 | 4.35 | 4.275 | 22,316 |
| 2nd Jun 2026 (Tue) | 5.23 | 5.23 | 4.84 | 4.85 | 16,345 |
| 1st Jun 2026 (Mon) | 6.43 | 6.44 | 5.15 | 5.16 | 18,343 |
| 29th May 2026 (Fri) | 6.325 | 6.69 | 6.02 | 6.61 | 8,095 |
| 28th May 2026 (Thu) | 5.73 | 6.38 | 5.73 | 6.35 | 3,552 |
| 27th May 2026 (Wed) | 6.24 | 6.49 | 5.83 | 5.83 | 7,076 |
| 26th May 2026 (Tue) | 6.28 | 6.42 | 5.99 | 6.13 | 17,150 |
| 25th May 2026 (Mon) | 6.66 | 6.76 | 6.15 | 6.29 | 6,742 |
| 22nd May 2026 (Fri) | 6.66 | 6.76 | 6.15 | 6.29 | 6,742 |
| 21st May 2026 (Thu) | 6.35 | 7.00 | 6.35 | 6.97 | 10,028 |
| 20th May 2026 (Wed) | 5.68 | 6.60 | 5.68 | 6.53 | 8,068 |
| 19th May 2026 (Tue) | 5.75 | 5.93 | 5.64 | 5.685 | 5,433 |
| 18th May 2026 (Mon) | 4.45 | 5.32 | 4.45 | 5.27 | 8,705 |
| 15th May 2026 (Fri) | 5.05 | 5.05 | 4.81 | 4.85 | 3,363 |
| 14th May 2026 (Thu) | 5.31 | 5.74 | 5.27 | 5.39 | 11,375 |
| 13th May 2026 (Wed) | 5.73 | 5.78 | 5.31 | 5.27 | 12,510 |
| 12th May 2026 (Tue) | 6.37 | 6.63 | 6.16 | 6.16 | 4,314 |
| 11th May 2026 (Mon) | 6.85 | 6.85 | 6.18 | 6.37 | 6,828 |