| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.68 | 6.60 | 5.68 | 6.53 | 8,068 |
| 19th May 2026 (Tue) | 5.75 | 5.93 | 5.64 | 5.685 | 5,433 |
| 18th May 2026 (Mon) | 4.45 | 5.32 | 4.45 | 5.27 | 8,705 |
| 15th May 2026 (Fri) | 5.05 | 5.05 | 4.81 | 4.85 | 3,363 |
| 14th May 2026 (Thu) | 5.31 | 5.74 | 5.27 | 5.39 | 11,375 |
| 13th May 2026 (Wed) | 5.73 | 5.78 | 5.31 | 5.27 | 12,510 |
| 12th May 2026 (Tue) | 6.37 | 6.63 | 6.16 | 6.16 | 4,314 |
| 11th May 2026 (Mon) | 6.85 | 6.85 | 6.18 | 6.37 | 6,828 |
| 8th May 2026 (Fri) | 7.06 | 7.49 | 7.00 | 6.95 | 5,770 |
| 7th May 2026 (Thu) | 7.74 | 7.74 | 7.13 | 7.02 | 3,379 |
| 6th May 2026 (Wed) | 6.79 | 7.595 | 6.79 | 7.51 | 5,585 |
| 5th May 2026 (Tue) | 7.62 | 7.65 | 6.59 | 6.74 | 7,487 |
| 4th May 2026 (Mon) | 6.70 | 7.44 | 6.70 | 7.42 | 3,822 |
| 1st May 2026 (Fri) | 8.22 | 8.38 | 6.31 | 6.82 | 6,988 |
| 30th Apr 2026 (Thu) | 7.57 | 8.79 | 7.52 | 7.66 | 14,519 |
| 29th Apr 2026 (Wed) | 6.75 | 7.06 | 6.75 | 7.48 | 1,548 |
| 28th Apr 2026 (Tue) | 6.60 | 6.87 | 6.43 | 6.84 | 2,161 |
| 27th Apr 2026 (Mon) | 6.53 | 7.17 | 6.53 | 6.89 | 7,296 |
| 24th Apr 2026 (Fri) | 6.45 | 6.80 | 6.28 | 6.71 | 4,737 |
| 23rd Apr 2026 (Thu) | 6.59 | 6.79 | 6.37 | 6.50 | 7,010 |
| 22nd Apr 2026 (Wed) | 6.30 | 6.53 | 6.26 | 6.35 | 1,930 |
| 21st Apr 2026 (Tue) | 6.14 | 6.43 | 5.96 | 6.31 | 9,466 |
| 20th Apr 2026 (Mon) | 6.45 | 6.45 | 5.55 | 6.10 | 25,047 |
| 17th Apr 2026 (Fri) | 6.00 | 7.56 | 6.00 | 6.54 | 22,120 |
| 16th Apr 2026 (Thu) | 8.51 | 8.51 | 5.00 | 6.01 | 37,338 |
| 15th Apr 2026 (Wed) | 8.30 | 9.07 | 8.02 | 9.06 | 20,836 |
| 14th Apr 2026 (Tue) | 7.38 | 8.67 | 7.38 | 8.58 | 22,194 |
| 13th Apr 2026 (Mon) | 5.64 | 7.20 | 5.64 | 7.21 | 11,366 |
| 10th Apr 2026 (Fri) | 5.74 | 5.80 | 5.38 | 5.72 | 3,046 |
| 9th Apr 2026 (Thu) | 5.52 | 5.54 | 5.41 | 5.46 | 1,977 |
| 8th Apr 2026 (Wed) | 5.66 | 5.66 | 5.55 | 5.40 | 406 |
| 7th Apr 2026 (Tue) | 5.43 | 5.62 | 5.43 | 5.60 | 1,518 |
| 6th Apr 2026 (Mon) | 5.59 | 5.62 | 5.59 | 5.44 | 352 |
| 3rd Apr 2026 (Fri) | 5.415 | 5.55 | 5.21 | 5.45 | 1,187 |
| 2nd Apr 2026 (Thu) | 5.415 | 5.55 | 5.21 | 5.45 | 1,187 |
| 1st Apr 2026 (Wed) | 4.97 | 5.645 | 4.97 | 5.41 | 1,887 |
| 31st Mar 2026 (Tue) | 5.27 | 5.27 | 4.70 | 4.72 | 897 |
| 30th Mar 2026 (Mon) | 6.065 | 6.16 | 5.00 | 5.35 | 2,495 |
| 27th Mar 2026 (Fri) | 6.60 | 6.60 | 4.67 | 6.23 | 7,157 |
| 26th Mar 2026 (Thu) | 6.50 | 6.99 | 6.50 | 6.95 | 1,975 |
| 25th Mar 2026 (Wed) | 6.50 | 6.55 | 6.29 | 6.40 | 1,219 |
| 24th Mar 2026 (Tue) | 6.30 | 6.64 | 6.30 | 6.47 | 865 |
| 23rd Mar 2026 (Mon) | 5.94 | 6.25 | 5.84 | 6.13 | 809 |