| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.415 | 5.55 | 5.21 | 5.45 | 1,187 |
| 2nd Apr 2026 (Thu) | 5.415 | 5.55 | 5.21 | 5.45 | 1,187 |
| 1st Apr 2026 (Wed) | 4.97 | 5.645 | 4.97 | 5.41 | 1,887 |
| 31st Mar 2026 (Tue) | 5.27 | 5.27 | 4.70 | 4.72 | 897 |
| 30th Mar 2026 (Mon) | 6.065 | 6.16 | 5.00 | 5.35 | 2,495 |
| 27th Mar 2026 (Fri) | 6.60 | 6.60 | 4.67 | 6.23 | 7,157 |
| 26th Mar 2026 (Thu) | 6.50 | 6.99 | 6.50 | 6.95 | 1,975 |
| 25th Mar 2026 (Wed) | 6.50 | 6.55 | 6.29 | 6.40 | 1,219 |
| 24th Mar 2026 (Tue) | 6.30 | 6.64 | 6.30 | 6.47 | 865 |
| 23rd Mar 2026 (Mon) | 5.94 | 6.25 | 5.84 | 6.13 | 809 |
| 20th Mar 2026 (Fri) | 5.86 | 6.00 | 5.66 | 5.91 | 266 |
| 19th Mar 2026 (Thu) | 5.86 | 5.89 | 5.86 | 5.88 | 767 |
| 18th Mar 2026 (Wed) | 5.68 | 6.00 | 5.68 | 5.93 | 4,311 |
| 17th Mar 2026 (Tue) | 5.385 | 5.60 | 5.26 | 5.59 | 5,963 |
| 16th Mar 2026 (Mon) | 5.39 | 5.47 | 5.38 | 5.39 | 2,203 |
| 13th Mar 2026 (Fri) | 5.415 | 5.49 | 5.32 | 5.33 | 1,397 |
| 12th Mar 2026 (Thu) | 5.39 | 5.42 | 5.38 | 5.44 | 331 |
| 11th Mar 2026 (Wed) | 5.135 | 5.31 | 5.135 | 5.41 | 3,892 |
| 10th Mar 2026 (Tue) | 4.85 | 5.15 | 4.85 | 5.11 | 6,326 |
| 9th Mar 2026 (Mon) | 4.51 | 4.81 | 4.51 | 4.805 | 1,999 |
| 6th Mar 2026 (Fri) | 4.635 | 4.65 | 4.63 | 4.69 | 109 |
| 5th Mar 2026 (Thu) | 4.55 | 4.71 | 4.55 | 4.63 | 699 |
| 4th Mar 2026 (Wed) | 4.55 | 4.68 | 4.55 | 4.57 | 1,394 |
| 3rd Mar 2026 (Tue) | 4.28 | 4.38 | 4.18 | 4.24 | 192 |
| 2nd Mar 2026 (Mon) | 4.35 | 4.47 | 4.35 | 4.39 | 3,906 |
| 27th Feb 2026 (Fri) | 4.63 | 4.63 | 4.30 | 4.28 | 765 |
| 26th Feb 2026 (Thu) | 4.77 | 4.77 | 4.76 | 4.65 | 479 |
| 25th Feb 2026 (Wed) | 4.50 | 4.83 | 4.50 | 4.83 | 0 |
| 24th Feb 2026 (Tue) | 4.50 | 4.50 | 4.41 | 4.41 | 0 |
| 23rd Feb 2026 (Mon) | 4.50 | 4.50 | 4.39 | 4.41 | 877 |
| 20th Feb 2026 (Fri) | 4.40 | 4.64 | 4.40 | 4.56 | 6,272 |
| 19th Feb 2026 (Thu) | 4.27 | 4.33 | 4.27 | 4.23 | 343 |
| 18th Feb 2026 (Wed) | 4.43 | 4.43 | 4.25 | 4.16 | 879 |
| 17th Feb 2026 (Tue) | 4.27 | 4.28 | 4.25 | 4.23 | 1,743 |
| 16th Feb 2026 (Mon) | 4.25 | 4.60 | 4.25 | 4.37 | 3,326 |
| 13th Feb 2026 (Fri) | 4.25 | 4.60 | 4.25 | 4.37 | 3,326 |
| 12th Feb 2026 (Thu) | 4.07 | 4.30 | 4.06 | 4.10 | 218 |
| 11th Feb 2026 (Wed) | 4.865 | 4.865 | 4.01 | 4.22 | 1,082 |
| 10th Feb 2026 (Tue) | 4.49 | 5.00 | 4.49 | 4.79 | 9,121 |
| 9th Feb 2026 (Mon) | 3.73 | 4.50 | 3.73 | 4.30 | 13,122 |
| 6th Feb 2026 (Fri) | 3.32 | 3.70 | 3.21 | 3.63 | 14,460 |