| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.96 | 0.96 | 0.88 | 0.88 | 5,059 |
| 17th Jul 2025 (Thu) | 0.935 | 0.935 | 0.91 | 0.91 | 3,323 |
| 16th Jul 2025 (Wed) | 0.967 | 0.98 | 0.947 | 0.959 | 2,537 |
| 15th Jul 2025 (Tue) | 0.951 | 0.951 | 0.94 | 0.9499 | 274 |
| 14th Jul 2025 (Mon) | 0.95 | 0.95 | 0.933 | 0.9215 | 3,803 |
| 11th Jul 2025 (Fri) | 1.00 | 1.00 | 0.85 | 0.9539 | 13,924 |
| 10th Jul 2025 (Thu) | 1.01 | 1.01 | 0.99 | 0.99 | 5,375 |
| 9th Jul 2025 (Wed) | 1.03 | 1.03 | 0.99 | 0.99 | 21,673 |
| 8th Jul 2025 (Tue) | 1.04 | 1.07 | 1.03 | 1.0299 | 4,895 |
| 7th Jul 2025 (Mon) | 1.03 | 1.05 | 1.03 | 1.05 | 5,889 |
| 4th Jul 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 1,032 |
| 3rd Jul 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 1,032 |
| 2nd Jul 2025 (Wed) | 1.06 | 1.07 | 1.05 | 1.0512 | 2,408 |
| 1st Jul 2025 (Tue) | 1.04 | 1.06 | 1.04 | 1.09 | 2,298 |
| 30th Jun 2025 (Mon) | 1.05 | 1.10 | 1.05 | 1.045 | 5,564 |
| 27th Jun 2025 (Fri) | 1.09 | 1.09 | 1.03 | 1.0248 | 4,416 |
| 26th Jun 2025 (Thu) | 0.968 | 1.075 | 0.968 | 1.06 | 6,316 |
| 25th Jun 2025 (Wed) | 1.00 | 1.08 | 0.9202 | 0.95 | 62,500 |
| 24th Jun 2025 (Tue) | 0.9109 | 0.9207 | 0.9109 | 0.9213 | 3,718 |
| 23rd Jun 2025 (Mon) | 0.90 | 0.907 | 0.896 | 0.8961 | 648 |
| 20th Jun 2025 (Fri) | 0.9349 | 0.9349 | 0.891 | 0.8924 | 19,031 |
| 19th Jun 2025 (Thu) | 0.9201 | 0.9201 | 0.9201 | 0.9349 | 352 |
| 18th Jun 2025 (Wed) | 0.9201 | 0.9201 | 0.9201 | 0.9349 | 352 |
| 17th Jun 2025 (Tue) | 0.9371 | 0.9371 | 0.9201 | 0.92 | 1,113 |
| 16th Jun 2025 (Mon) | 0.9181 | 0.9395 | 0.9181 | 0.925 | 5,599 |
| 13th Jun 2025 (Fri) | 0.949 | 1.01 | 0.9246 | 0.9181 | 8,079 |
| 12th Jun 2025 (Thu) | 0.926 | 0.9278 | 0.9117 | 0.9276 | 3,173 |
| 11th Jun 2025 (Wed) | 0.919 | 0.98 | 0.915 | 0.9564 | 14,519 |
| 10th Jun 2025 (Tue) | 0.9152 | 0.9325 | 0.915 | 0.9325 | 1,000 |
| 9th Jun 2025 (Mon) | 0.92 | 0.92 | 0.903 | 0.915 | 4,758 |
| 6th Jun 2025 (Fri) | 0.935 | 0.9506 | 0.902 | 0.92 | 4,059 |
| 5th Jun 2025 (Thu) | 0.981 | 1.02 | 0.93 | 0.9506 | 20,593 |
| 4th Jun 2025 (Wed) | 1.00 | 1.04 | 0.9674 | 1.02 | 19,851 |
| 3rd Jun 2025 (Tue) | 1.02 | 1.08 | 1.01 | 1.07 | 7,130 |
| 2nd Jun 2025 (Mon) | 0.97 | 1.07 | 0.9624 | 1.03 | 3,376 |
| 30th May 2025 (Fri) | 0.995 | 1.08 | 0.9881 | 1.02 | 13,530 |
| 29th May 2025 (Thu) | 0.99 | 1.02 | 0.9715 | 1.01 | 2,214 |
| 28th May 2025 (Wed) | 0.9565 | 0.9565 | 0.9565 | 0.9565 | 3,215 |
| 27th May 2025 (Tue) | 1.02 | 1.02 | 0.985 | 0.985 | 13,564 |
| 26th May 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 24th May 2025 (Sat) | 1.04 | 1.04 | 1.02 | 1.025 | 2,692 |
| 23rd May 2025 (Fri) | 1.04 | 1.04 | 1.02 | 1.03 | 2,692 |
| 22nd May 2025 (Thu) | 1.05 | 1.09 | 1.05 | 1.09 | 1,235 |
| 21st May 2025 (Wed) | 1.15 | 1.15 | 0.9788 | 1.03 | 22,454 |
| 20th May 2025 (Tue) | 1.15 | 1.16 | 1.14 | 1.15 | 2,811 |
| 19th May 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 1,091 |