| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.32 | 3.70 | 3.21 | 3.63 | 14,460 |
| 5th Feb 2026 (Thu) | 3.44 | 3.44 | 3.12 | 3.12 | 165 |
| 4th Feb 2026 (Wed) | 3.44 | 3.54 | 3.42 | 3.49 | 1,893 |
| 3rd Feb 2026 (Tue) | 3.20 | 3.60 | 3.20 | 3.48 | 4,359 |
| 2nd Feb 2026 (Mon) | 2.79 | 3.26 | 2.79 | 3.16 | 10,003 |
| 30th Jan 2026 (Fri) | 2.75 | 2.77 | 2.71 | 2.68 | 409 |
| 29th Jan 2026 (Thu) | 2.77 | 2.805 | 2.69 | 2.76 | 760 |
| 28th Jan 2026 (Wed) | 2.765 | 2.89 | 2.765 | 2.83 | 690 |
| 27th Jan 2026 (Tue) | 2.82 | 2.95 | 2.75 | 2.83 | 1,312 |
| 26th Jan 2026 (Mon) | 2.81 | 2.87 | 2.77 | 2.82 | 354 |
| 23rd Jan 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.78 | 205 |
| 22nd Jan 2026 (Thu) | 2.76 | 2.82 | 2.76 | 2.78 | 637 |
| 21st Jan 2026 (Wed) | 2.96 | 2.96 | 2.78 | 2.77 | 608 |
| 20th Jan 2026 (Tue) | 2.99 | 2.99 | 2.99 | 3.01 | 161 |
| 19th Jan 2026 (Mon) | 3.18 | 3.18 | 3.03 | 3.12 | 450 |
| 16th Jan 2026 (Fri) | 3.18 | 3.18 | 3.03 | 3.12 | 450 |
| 15th Jan 2026 (Thu) | 2.92 | 3.08 | 2.92 | 3.07 | 121 |
| 14th Jan 2026 (Wed) | 2.83 | 3.01 | 2.83 | 2.93 | 1,494 |
| 13th Jan 2026 (Tue) | 2.60 | 2.82 | 2.60 | 2.80 | 13,721 |
| 12th Jan 2026 (Mon) | 2.83 | 2.84 | 2.66 | 2.80 | 629 |
| 9th Jan 2026 (Fri) | 2.91 | 3.02 | 2.88 | 2.92 | 3,731 |
| 8th Jan 2026 (Thu) | 2.86 | 2.87 | 2.83 | 2.82 | 1,078 |
| 7th Jan 2026 (Wed) | 2.92 | 2.94 | 2.895 | 2.92 | 1,014 |
| 6th Jan 2026 (Tue) | 3.25 | 3.25 | 3.00 | 3.12 | 4,315 |
| 5th Jan 2026 (Mon) | 3.59 | 3.59 | 3.26 | 3.22 | 5,742 |
| 2nd Jan 2026 (Fri) | 3.45 | 3.51 | 3.45 | 3.46 | 3,076 |
| 1st Jan 2026 (Thu) | 3.34 | 3.535 | 3.33 | 3.42 | 11,315 |
| 31st Dec 2025 (Wed) | 3.34 | 3.535 | 3.33 | 3.42 | 11,315 |
| 30th Dec 2025 (Tue) | 3.27 | 3.34 | 3.27 | 3.31 | 3,361 |
| 29th Dec 2025 (Mon) | 3.18 | 3.40 | 3.18 | 3.30 | 4,990 |
| 26th Dec 2025 (Fri) | 3.32 | 3.32 | 3.175 | 3.19 | 3,397 |
| 25th Dec 2025 (Thu) | 3.43 | 3.45 | 3.35 | 3.40 | 1,753 |
| 24th Dec 2025 (Wed) | 3.43 | 3.45 | 3.35 | 3.40 | 1,753 |
| 23rd Dec 2025 (Tue) | 3.47 | 3.49 | 3.47 | 3.38 | 1,517 |
| 22nd Dec 2025 (Mon) | 3.38 | 3.60 | 3.38 | 3.44 | 8,677 |
| 19th Dec 2025 (Fri) | 3.23 | 3.46 | 3.16 | 3.40 | 16,451 |
| 18th Dec 2025 (Thu) | 2.94 | 3.19 | 2.94 | 3.16 | 4,355 |
| 17th Dec 2025 (Wed) | 2.96 | 2.96 | 2.86 | 2.93 | 1,246 |
| 16th Dec 2025 (Tue) | 3.04 | 3.08 | 2.80 | 2.95 | 3,488 |
| 15th Dec 2025 (Mon) | 3.27 | 3.27 | 3.13 | 3.15 | 3,040 |
| 12th Dec 2025 (Fri) | 3.40 | 3.66 | 3.02 | 3.23 | 6,816 |
| 11th Dec 2025 (Thu) | 2.69 | 3.25 | 2.69 | 3.06 | 72,876 |
| 10th Dec 2025 (Wed) | 2.33 | 2.68 | 2.33 | 2.60 | 4,248 |
| 9th Dec 2025 (Tue) | 2.45 | 2.49 | 2.32 | 2.31 | 3,332 |
| 8th Dec 2025 (Mon) | 2.50 | 2.50 | 2.40 | 2.47 | 2,921 |