Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mmtec Inc (MTC.US) Share Price

Price $2.49 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $2.53
Sell $2.25
Last Trade: -
Day's Volume: 0
Last Close: $2.44
Open: $2.46
ISIN: VGG6181K1223
Day's Range $0.00 - $0.00
52wk Range: $0.251 - $9.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mmtec Inc (MTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mmtec Inc trades

Mmtec Inc (MTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.46 2.46 2.44 2.44 0
9th Jul 2026 (Thu) 2.46 2.46 2.46 2.49 536
8th Jul 2026 (Wed) 2.31 2.32 2.31 2.31 761
7th Jul 2026 (Tue) 2.445 2.445 2.26 2.39 1,648
6th Jul 2026 (Mon) 2.70 2.70 2.70 2.53 514
3rd Jul 2026 (Fri) 2.76 2.76 2.74 2.74 0
2nd Jul 2026 (Thu) 2.76 2.76 2.67 2.74 1,496
1st Jul 2026 (Wed) 2.57 2.70 2.55 2.55 2,444
30th Jun 2026 (Tue) 2.48 2.48 2.46 2.50 2,881
29th Jun 2026 (Mon) 2.37 2.53 2.37 2.58 1,688
26th Jun 2026 (Fri) 2.57 2.57 2.41 2.39 156
25th Jun 2026 (Thu) 2.80 2.80 2.62 2.61 1,051
24th Jun 2026 (Wed) 2.98 2.98 2.83 2.78 7,045
23rd Jun 2026 (Tue) 2.975 3.17 2.975 2.92 1,511
22nd Jun 2026 (Mon) 3.00 3.00 2.885 2.87 1,758
19th Jun 2026 (Fri) 2.85 3.49 2.79 3.17 16,376
18th Jun 2026 (Thu) 2.85 3.49 2.79 3.17 16,376
17th Jun 2026 (Wed) 3.05 3.05 2.90 2.88 730
16th Jun 2026 (Tue) 2.95 2.95 2.70 2.86 1,255
15th Jun 2026 (Mon) 3.05 3.05 2.96 2.94 3,452
12th Jun 2026 (Fri) 2.87 3.02 2.84 2.90 6,789
11th Jun 2026 (Thu) 2.91 3.18 2.83 2.93 4,067
See more Mmtec Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered