Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mmtec Inc (MTC.US) Share Price

Price $5.30 on 29-09-2026 at 09:16:16
Change $0.00 0%
Buy $7.50
Sell $5.00
Last Trade: -
Day's Volume: 0
Last Close: $5.30
Open: $5.315
ISIN: VGG6181K1223
Day's Range $0.00 - $0.00
52wk Range: $0.251 - $9.095
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mmtec Inc (MTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mmtec Inc trades

Mmtec Inc (MTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.315 5.385 5.315 5.30 617
25th Sep 2026 (Fri) 5.82 5.84 5.39 5.31 691
24th Sep 2026 (Thu) 6.86 6.86 5.88 5.96 2,187
23rd Sep 2026 (Wed) 6.29 7.41 6.28 6.92 5,270
22nd Sep 2026 (Tue) 6.135 6.39 6.135 6.03 625
21st Sep 2026 (Mon) 6.93 6.93 6.37 6.31 1,976
18th Sep 2026 (Fri) 7.00 7.49 6.85 6.89 7,720
17th Sep 2026 (Thu) 5.35 6.83 5.35 6.56 11,403
16th Sep 2026 (Wed) 4.83 5.43 4.83 5.23 6,707
15th Sep 2026 (Tue) 4.85 4.85 4.70 4.77 8,950
14th Sep 2026 (Mon) 4.85 4.85 4.85 4.73 636
11th Sep 2026 (Fri) 4.57 4.74 4.57 4.74 13
10th Sep 2026 (Thu) 4.57 4.72 4.57 4.72 658
9th Sep 2026 (Wed) 4.57 4.93 4.57 4.79 4,464
8th Sep 2026 (Tue) 4.41 4.95 4.41 4.67 3,622
7th Sep 2026 (Mon) 4.13 4.14 4.13 4.36 605
4th Sep 2026 (Fri) 4.13 4.14 4.13 4.36 605
3rd Sep 2026 (Thu) 3.91 3.94 3.87 3.99 1,528
2nd Sep 2026 (Wed) 3.78 3.78 3.78 3.845 217
1st Sep 2026 (Tue) 4.00 4.00 3.72 3.68 525
31st Aug 2026 (Mon) 3.77 4.00 3.31 4.14 2,279
See more Mmtec Inc price history
FTSE 100 Latest
Value10,704.02
Change19.14

Login to your account

Forgot Password?

Not Registered