| Price | $6.91 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $0.38 5.82% |
| Buy | $7.05 |
| Sell | $6.30 |
| Last Trade: | Sell 100.00 at $6.82 |
| Day's Volume: | 10,028 |
| Last Close: | $6.97 |
| Open: | $6.35 |
| ISIN: | VGG6181K1223 |
| Day's Range | $6.35 - $7.00 |
| 52wk Range: | $0.251 - $9.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.796663 |
| Shares in Issue: | N/A |
Mmtec Inc (MTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.82 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 231 | $6.84 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 85 | $6.84 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 4 | $6.90 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 4 | $6.90 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 35 | $6.85 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 10 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
