| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.82 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 231 | $6.84 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 85 | $6.84 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 4 | $6.90 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 4 | $6.90 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 35 | $6.85 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 10 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $6.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $6.64 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 35 | $6.57 | Automatic Execution |
14:47:34 - 21-May-26 |
| Sell* | 7 | $6.64 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 10 | $6.58 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 10 | $6.58 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 10 | $6.52 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 30 | $6.685 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 1 | $6.66 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 41 | $6.67 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 9 | $6.66 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $6.66 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 20 | $6.66 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 10 | $6.63 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 20 | $6.63 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 20 | $6.69 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 10 | $6.63 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 10 | $6.61 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 40 | $6.87 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 20 | $6.97 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 49 | $6.91 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 201 | $6.97 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 200 | $6.97 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 8 | $6.98 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 2 | $6.88 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 25 | $6.51 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $6.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $6.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $6.39 | Ordinary |
06:18:11 - 21-May-26 |
| Buy* | 450 | $6.40 | Ordinary |
04:06:07 - 21-May-26 |