| Price | $0.88 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -3.3% |
| Buy | $0.9598 |
| Sell | $0.88 |
| Buy / Sell MTC Shares | |
| Last Trade: | Sell 1.00 at $0.88 |
| Day's Volume: | 5,059 |
| Last Close: | $0.88 |
| Open: | $0.96 |
| ISIN: | VGG6181K1223 |
| Day's Range | $0.88 - $0.96 |
| 52wk Range: | $0.85 - $1.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.924469 |
| Shares in Issue: | N/A |
Mmtec Inc (MTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.88 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 283 | $0.91 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 5 | $0.91 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 40 | $0.91 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 3 | $0.916 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 12 | $0.916 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 217 | $0.91 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 10 | $0.91 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $0.915 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $0.915 | Automatic Execution |
15:05:37 - 18-Jul-25 |
