| Price | $0.8401 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 6.95% |
| Buy | $0.94 |
| Sell | $0.8451 |
| Last Trade: | Sell 235.00 at $0.8401 |
| Day's Volume: | 5,024 |
| Last Close: | $0.85 |
| Open: | $0.86 |
| ISIN: | VGG6181K1223 |
| Day's Range | $0.8401 - $0.86 |
| 52wk Range: | $0.7789 - $1.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.858963 |
| Shares in Issue: | N/A |
Mmtec Inc (MTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | $0.8401 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $0.8507 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 99 | $0.8507 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 30 | $0.8506 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 306 | $0.8507 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 147 | $0.8507 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 1 | $0.8507 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 240 | $0.8563 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 20 | $0.8563 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 233 | $0.8402 | Ordinary |
08:00:50 - 19-Sep-25 |
