| Price | $3.195 on 15-12-2025 at 19:08:52 |
|---|---|
| Change | $-0.13 -4.02% |
| Buy | $3.26 |
| Sell | $3.20 |
| Last Trade: | Sell 30.00 at $3.10 |
| Day's Volume: | 1,676 |
| Last Close: | $3.23 |
| Open: | $3.27 |
| ISIN: | VGG6181K1140 |
| Day's Range | $3.17 - $3.27 |
| 52wk Range: | $0.251 - $3.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.178968 |
| Shares in Issue: | N/A |
Mmtec (MTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $3.10 | Automatic Execution |
13:27:32 - 15-Dec-25 |
| Sell* | 30 | $3.12 | Automatic Execution |
13:27:32 - 15-Dec-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 3 | $3.27 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Buy* | 2 | $3.24 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 60 | $3.15 | Automatic Execution |
09:49:29 - 15-Dec-25 |
| Buy* | 200 | $3.17 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 25 | $3.16 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:16:24 - 15-Dec-25 |
