| Price | $3.70 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.60 19.23% |
| Buy | $3.74 |
| Sell | $3.23 |
| Last Trade: | Buy 63.00 at $3.72 |
| Day's Volume: | 14,460 |
| Last Close: | $3.63 |
| Open: | $3.32 |
| ISIN: | VGG6181K1223 |
| Day's Range | $3.21 - $3.70 |
| 52wk Range: | $0.251 - $3.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.519616 |
| Shares in Issue: | N/A |
Mmtec Inc (MTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $3.72 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 200 | $3.70 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 437 | $3.68 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 111 | $3.68 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 9 | $3.68 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 94 | $3.65 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 6 | $3.65 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 10 | $3.65 | Automatic Execution |
14:26:40 - 06-Feb-26 |
