Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mmtec Inc (MTC.US) Share Price

Price $5.34 on 03-04-2026 at 22:47:28
Change $-0.07 -1.28%
Buy $5.68
Sell $4.81
Last Trade: -
Day's Volume: 1,187
Last Close: $5.45
Open: $5.415
ISIN: VGG6181K1223
Day's Range $5.21 - $5.55
52wk Range: $0.251 - $6.99
Market Capitalisation: $N/A
VWAP: $5.357261
Shares in Issue: N/A

Mmtec Inc (MTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mmtec Inc trades

Mmtec Inc (MTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.415 5.55 5.21 5.45 1,187
2nd Apr 2026 (Thu) 5.415 5.55 5.21 5.45 1,187
1st Apr 2026 (Wed) 4.97 5.645 4.97 5.41 1,887
31st Mar 2026 (Tue) 5.27 5.27 4.70 4.72 897
30th Mar 2026 (Mon) 6.065 6.16 5.00 5.35 2,495
27th Mar 2026 (Fri) 6.60 6.60 4.67 6.23 7,157
26th Mar 2026 (Thu) 6.50 6.99 6.50 6.95 1,975
25th Mar 2026 (Wed) 6.50 6.55 6.29 6.40 1,219
24th Mar 2026 (Tue) 6.30 6.64 6.30 6.47 865
23rd Mar 2026 (Mon) 5.94 6.25 5.84 6.13 809
20th Mar 2026 (Fri) 5.86 6.00 5.66 5.91 266
19th Mar 2026 (Thu) 5.86 5.89 5.86 5.88 767
18th Mar 2026 (Wed) 5.68 6.00 5.68 5.93 4,311
17th Mar 2026 (Tue) 5.385 5.60 5.26 5.59 5,963
16th Mar 2026 (Mon) 5.39 5.47 5.38 5.39 2,203
13th Mar 2026 (Fri) 5.415 5.49 5.32 5.33 1,397
12th Mar 2026 (Thu) 5.39 5.42 5.38 5.44 331
11th Mar 2026 (Wed) 5.135 5.31 5.135 5.41 3,892
10th Mar 2026 (Tue) 4.85 5.15 4.85 5.11 6,326
9th Mar 2026 (Mon) 4.51 4.81 4.51 4.805 1,999
6th Mar 2026 (Fri) 4.635 4.65 4.63 4.69 109
See more Mmtec Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered