| Price | $49.03 on 21-05-2026 at 21:05:02 |
|---|---|
| Change | $0.06 0.12% |
| Buy | $50.10 |
| Sell | $48.81 |
| Last Trade: | Sell 150.00 at $49.025 |
| Day's Volume: | 51,825 |
| Last Close: | $49.06 |
| Open: | $48.865 |
| ISIN: | US82889N5251 |
| Day's Range | $48.84 - $49.075 |
| 52wk Range: | $48.665 - $52.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.92772 |
| Shares in Issue: | N/A |
Simplify Mbs Et (MTBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $49.025 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 150 | $49.025 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $49.025 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $49.025 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $49.025 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $49.025 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 12 | $49.025 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 4 | $49.025 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 8 | $49.025 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 7 | $49.025 | Automatic Execution |
15:53:00 - 21-May-26 |
