Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Mbs Et (MTBA.US) Share Price

Price $46.79 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $49.99
Sell $43.79
Last Trade: -
Day's Volume: 0
Last Close: $46.79
Open: $46.96
ISIN: US82889N5251
Day's Range $0.00 - $0.00
52wk Range: $46.825 - $50.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Simplify Mbs Et (MTBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Mbs Et trades

Simplify Mbs Et (MTBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.96 46.96 46.73 46.79 40,541
25th Sep 2026 (Fri) 46.945 47.115 46.835 47.07 23,102
24th Sep 2026 (Thu) 47.49 47.49 47.09 47.09 55,146
23rd Sep 2026 (Wed) 47.635 47.635 47.38 47.43 12,338
22nd Sep 2026 (Tue) 47.90 47.90 47.80 47.84 10,826
21st Sep 2026 (Mon) 47.80 47.845 47.80 47.83 17,839
18th Sep 2026 (Fri) 47.70 47.73 47.69 47.69 12,180
17th Sep 2026 (Thu) 47.80 47.875 47.75 47.84 33,222
16th Sep 2026 (Wed) 47.77 47.83 47.58 47.59 12,194
15th Sep 2026 (Tue) 47.65 47.665 47.42 47.46 71,515
14th Sep 2026 (Mon) 47.715 47.825 47.645 47.65 12,646
11th Sep 2026 (Fri) 47.895 47.895 47.735 47.745 31,518
10th Sep 2026 (Thu) 48.00 48.00 47.835 47.85 15,697
9th Sep 2026 (Wed) 48.255 48.28 48.16 48.16 5,794
8th Sep 2026 (Tue) 48.365 48.365 48.26 48.28 26,343
7th Sep 2026 (Mon) 48.335 48.37 48.24 48.31 28,815
4th Sep 2026 (Fri) 48.335 48.37 48.24 48.31 28,815
3rd Sep 2026 (Thu) 48.385 48.405 48.34 48.33 11,180
2nd Sep 2026 (Wed) 48.27 48.29 48.23 48.28 4,753
1st Sep 2026 (Tue) 48.26 48.375 48.24 48.25 4,569
31st Aug 2026 (Mon) 48.335 48.395 48.335 48.39 7,867
See more Simplify Mbs Et price history
FTSE 100 Latest
Value10,704.02
Change19.14

Login to your account

Forgot Password?

Not Registered