| Price | $48.925 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $49.17 |
| Sell | $48.90 |
| Last Trade: | Buy 90.00 at $48.92 |
| Day's Volume: | 27,406 |
| Last Close: | $48.925 |
| Open: | $48.96 |
| ISIN: | US82889N5251 |
| Day's Range | $48.905 - $48.96 |
| 52wk Range: | $48.665 - $50.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.92318 |
| Shares in Issue: | N/A |
Simplify Mbs Et (MTBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $48.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $48.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $48.925 | Automatic Execution |
15:21:22 - 10-Jul-26 |
| Unknown* | 40 | $48.92 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 45 | $48.925 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 70 | $48.925 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 115 | $48.925 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 115 | $48.925 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Unknown* | 100 | $48.915 | Automatic Execution |
15:18:24 - 10-Jul-26 |
