| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.96 | 48.96 | 48.905 | 48.925 | 27,406 |
| 9th Jul 2026 (Thu) | 48.97 | 49.025 | 48.965 | 48.965 | 6,386 |
| 8th Jul 2026 (Wed) | 48.88 | 48.94 | 48.86 | 48.92 | 8,113 |
| 7th Jul 2026 (Tue) | 49.075 | 49.075 | 48.99 | 48.987 | 1,215 |
| 6th Jul 2026 (Mon) | 49.13 | 49.16 | 49.085 | 49.145 | 18,725 |
| 3rd Jul 2026 (Fri) | 49.05 | 49.0559 | 49.05 | 49.0559 | 0 |
| 2nd Jul 2026 (Thu) | 49.05 | 49.09 | 49.05 | 49.0559 | 4,515 |
| 1st Jul 2026 (Wed) | 49.045 | 49.055 | 49.00 | 49.005 | 4,243 |
| 30th Jun 2026 (Tue) | 49.15 | 49.165 | 49.075 | 49.07 | 6,920 |
| 29th Jun 2026 (Mon) | 49.23 | 49.235 | 49.20 | 49.235 | 6,869 |
| 26th Jun 2026 (Fri) | 49.20 | 49.255 | 49.195 | 49.18 | 1,366 |
| 25th Jun 2026 (Thu) | 49.235 | 49.24 | 49.18 | 49.20 | 1,512 |
| 24th Jun 2026 (Wed) | 49.29 | 49.365 | 49.27 | 49.37 | 589 |
| 23rd Jun 2026 (Tue) | 49.175 | 49.21 | 49.15 | 49.16 | 11,269 |
| 22nd Jun 2026 (Mon) | 49.185 | 49.185 | 49.125 | 49.16 | 16,368 |
| 19th Jun 2026 (Fri) | 49.30 | 49.30 | 49.22 | 49.22 | 1,178 |
| 18th Jun 2026 (Thu) | 49.30 | 49.30 | 49.22 | 49.22 | 1,178 |
| 17th Jun 2026 (Wed) | 49.375 | 49.38 | 49.13 | 49.15 | 2,287 |
| 16th Jun 2026 (Tue) | 49.305 | 49.385 | 49.305 | 49.37 | 1,982 |
| 15th Jun 2026 (Mon) | 49.32 | 49.335 | 49.27 | 49.28 | 14,370 |
| 12th Jun 2026 (Fri) | 49.15 | 49.19 | 49.115 | 49.20 | 7,643 |
| 11th Jun 2026 (Thu) | 49.05 | 49.225 | 49.015 | 49.23 | 12,773 |
| 10th Jun 2026 (Wed) | 49.045 | 49.045 | 48.975 | 48.99 | 56,266 |
| 9th Jun 2026 (Tue) | 49.005 | 49.03 | 48.98 | 48.99 | 1,104 |
| 8th Jun 2026 (Mon) | 49.035 | 49.035 | 48.91 | 48.93 | 14,369 |
| 5th Jun 2026 (Fri) | 48.955 | 48.965 | 48.93 | 48.93 | 1,385 |
| 4th Jun 2026 (Thu) | 49.13 | 49.145 | 49.12 | 49.13 | 2,793 |
| 3rd Jun 2026 (Wed) | 49.10 | 49.11 | 49.05 | 49.08 | 3,695 |
| 2nd Jun 2026 (Tue) | 49.135 | 49.18 | 49.12 | 49.14 | 9,726 |
| 1st Jun 2026 (Mon) | 49.05 | 49.15 | 49.035 | 49.15 | 14,153 |
| 29th May 2026 (Fri) | 49.165 | 49.225 | 49.165 | 49.17 | 7,222 |
| 28th May 2026 (Thu) | 49.025 | 49.155 | 49.02 | 49.145 | 3,306 |
| 27th May 2026 (Wed) | 49.05 | 49.065 | 49.01 | 49.02 | 12,915 |
| 26th May 2026 (Tue) | 49.015 | 49.015 | 48.95 | 49.00 | 11,716 |
| 25th May 2026 (Mon) | 49.115 | 49.125 | 48.975 | 49.11 | 14,591 |
| 22nd May 2026 (Fri) | 49.115 | 49.125 | 48.975 | 49.11 | 14,591 |
| 21st May 2026 (Thu) | 48.865 | 49.075 | 48.84 | 49.06 | 51,825 |
| 20th May 2026 (Wed) | 48.79 | 49.00 | 48.755 | 48.97 | 12,485 |
| 19th May 2026 (Tue) | 48.775 | 48.795 | 48.665 | 48.71 | 10,728 |
| 18th May 2026 (Mon) | 49.05 | 49.05 | 48.875 | 48.96 | 18,270 |
| 15th May 2026 (Fri) | 49.035 | 49.05 | 48.96 | 48.98 | 3,836 |
| 14th May 2026 (Thu) | 49.43 | 49.43 | 49.30 | 49.28 | 6,016 |
| 13th May 2026 (Wed) | 49.27 | 49.335 | 49.25 | 49.31 | 5,160 |
| 12th May 2026 (Tue) | 49.325 | 49.335 | 49.255 | 49.26 | 25,986 |
| 11th May 2026 (Mon) | 49.525 | 49.525 | 49.44 | 49.44 | 6,380 |