| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.79 | 49.00 | 48.755 | 48.97 | 12,485 |
| 19th May 2026 (Tue) | 48.775 | 48.795 | 48.665 | 48.71 | 10,728 |
| 18th May 2026 (Mon) | 49.05 | 49.05 | 48.875 | 48.96 | 18,270 |
| 15th May 2026 (Fri) | 49.035 | 49.05 | 48.96 | 48.98 | 3,836 |
| 14th May 2026 (Thu) | 49.43 | 49.43 | 49.30 | 49.28 | 6,016 |
| 13th May 2026 (Wed) | 49.27 | 49.335 | 49.25 | 49.31 | 5,160 |
| 12th May 2026 (Tue) | 49.325 | 49.335 | 49.255 | 49.26 | 25,986 |
| 11th May 2026 (Mon) | 49.525 | 49.525 | 49.44 | 49.44 | 6,380 |
| 8th May 2026 (Fri) | 49.535 | 49.54 | 49.51 | 49.53 | 2,387 |
| 7th May 2026 (Thu) | 49.555 | 49.56 | 49.375 | 49.38 | 15,851 |
| 6th May 2026 (Wed) | 49.435 | 49.54 | 49.435 | 49.495 | 9,310 |
| 5th May 2026 (Tue) | 49.255 | 49.32 | 49.255 | 49.26 | 16,072 |
| 4th May 2026 (Mon) | 49.335 | 49.335 | 49.195 | 49.22 | 10,714 |
| 1st May 2026 (Fri) | 49.385 | 49.49 | 49.35 | 49.38 | 7,672 |
| 30th Apr 2026 (Thu) | 49.425 | 49.43 | 49.35 | 49.34 | 10,990 |
| 29th Apr 2026 (Wed) | 49.43 | 49.43 | 49.305 | 49.33 | 9,704 |
| 28th Apr 2026 (Tue) | 49.54 | 49.55 | 49.525 | 49.53 | 623 |
| 27th Apr 2026 (Mon) | 49.61 | 49.625 | 49.56 | 49.58 | 13,279 |
| 24th Apr 2026 (Fri) | 49.75 | 49.855 | 49.75 | 49.81 | 9,772 |
| 23rd Apr 2026 (Thu) | 49.845 | 49.865 | 49.735 | 49.74 | 5,302 |
| 22nd Apr 2026 (Wed) | 49.84 | 49.89 | 49.82 | 49.82 | 3,812 |
| 21st Apr 2026 (Tue) | 49.875 | 49.875 | 49.73 | 49.73 | 3,231 |
| 20th Apr 2026 (Mon) | 49.945 | 49.945 | 49.895 | 49.91 | 4,902 |
| 17th Apr 2026 (Fri) | 50.015 | 50.015 | 49.94 | 49.96 | 2,889 |
| 16th Apr 2026 (Thu) | 49.87 | 49.885 | 49.81 | 49.84 | 3,265 |
| 15th Apr 2026 (Wed) | 49.855 | 49.865 | 49.82 | 49.86 | 6,319 |
| 14th Apr 2026 (Tue) | 49.77 | 49.91 | 49.77 | 49.88 | 4,801 |
| 13th Apr 2026 (Mon) | 49.72 | 49.81 | 49.69 | 49.79 | 13,591 |
| 10th Apr 2026 (Fri) | 49.725 | 49.73 | 49.67 | 49.695 | 13,662 |
| 9th Apr 2026 (Thu) | 49.665 | 49.845 | 49.655 | 49.75 | 6,922 |
| 8th Apr 2026 (Wed) | 49.795 | 49.795 | 49.68 | 49.73 | 2,086 |
| 7th Apr 2026 (Tue) | 49.54 | 49.63 | 49.46 | 49.62 | 7,442 |
| 6th Apr 2026 (Mon) | 49.535 | 49.605 | 49.51 | 49.56 | 7,537 |
| 3rd Apr 2026 (Fri) | 49.485 | 49.585 | 49.485 | 49.56 | 5,784 |
| 2nd Apr 2026 (Thu) | 49.485 | 49.585 | 49.485 | 49.56 | 5,784 |
| 1st Apr 2026 (Wed) | 49.46 | 49.555 | 49.435 | 49.48 | 11,404 |
| 31st Mar 2026 (Tue) | 49.425 | 49.50 | 49.38 | 49.46 | 12,714 |
| 30th Mar 2026 (Mon) | 49.30 | 49.38 | 49.295 | 49.32 | 23,497 |
| 27th Mar 2026 (Fri) | 48.95 | 49.11 | 48.94 | 49.08 | 12,058 |
| 26th Mar 2026 (Thu) | 49.265 | 49.295 | 49.01 | 49.01 | 28,156 |
| 25th Mar 2026 (Wed) | 49.57 | 49.66 | 49.555 | 49.62 | 5,997 |
| 24th Mar 2026 (Tue) | 49.365 | 49.545 | 49.355 | 49.45 | 15,026 |
| 23rd Mar 2026 (Mon) | 49.55 | 49.66 | 49.495 | 49.60 | 15,707 |