| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.96 | 46.96 | 46.73 | 46.79 | 40,541 |
| 25th Sep 2026 (Fri) | 46.945 | 47.115 | 46.835 | 47.07 | 23,102 |
| 24th Sep 2026 (Thu) | 47.49 | 47.49 | 47.09 | 47.09 | 55,146 |
| 23rd Sep 2026 (Wed) | 47.635 | 47.635 | 47.38 | 47.43 | 12,338 |
| 22nd Sep 2026 (Tue) | 47.90 | 47.90 | 47.80 | 47.84 | 10,826 |
| 21st Sep 2026 (Mon) | 47.80 | 47.845 | 47.80 | 47.83 | 17,839 |
| 18th Sep 2026 (Fri) | 47.70 | 47.73 | 47.69 | 47.69 | 12,180 |
| 17th Sep 2026 (Thu) | 47.80 | 47.875 | 47.75 | 47.84 | 33,222 |
| 16th Sep 2026 (Wed) | 47.77 | 47.83 | 47.58 | 47.59 | 12,194 |
| 15th Sep 2026 (Tue) | 47.65 | 47.665 | 47.42 | 47.46 | 71,515 |
| 14th Sep 2026 (Mon) | 47.715 | 47.825 | 47.645 | 47.65 | 12,646 |
| 11th Sep 2026 (Fri) | 47.895 | 47.895 | 47.735 | 47.745 | 31,518 |
| 10th Sep 2026 (Thu) | 48.00 | 48.00 | 47.835 | 47.85 | 15,697 |
| 9th Sep 2026 (Wed) | 48.255 | 48.28 | 48.16 | 48.16 | 5,794 |
| 8th Sep 2026 (Tue) | 48.365 | 48.365 | 48.26 | 48.28 | 26,343 |
| 7th Sep 2026 (Mon) | 48.335 | 48.37 | 48.24 | 48.31 | 28,815 |
| 4th Sep 2026 (Fri) | 48.335 | 48.37 | 48.24 | 48.31 | 28,815 |
| 3rd Sep 2026 (Thu) | 48.385 | 48.405 | 48.34 | 48.33 | 11,180 |
| 2nd Sep 2026 (Wed) | 48.27 | 48.29 | 48.23 | 48.28 | 4,753 |
| 1st Sep 2026 (Tue) | 48.26 | 48.375 | 48.24 | 48.25 | 4,569 |
| 31st Aug 2026 (Mon) | 48.335 | 48.395 | 48.335 | 48.39 | 7,867 |
| 28th Aug 2026 (Fri) | 48.55 | 48.55 | 48.37 | 48.40 | 7,045 |
| 27th Aug 2026 (Thu) | 48.61 | 48.62 | 48.56 | 48.58 | 1,875 |
| 26th Aug 2026 (Wed) | 48.59 | 48.59 | 48.57 | 48.58 | 1,250 |
| 25th Aug 2026 (Tue) | 48.81 | 48.895 | 48.81 | 48.89 | 2,695 |
| 24th Aug 2026 (Mon) | 48.695 | 48.73 | 48.685 | 48.74 | 5,865 |
| 21st Aug 2026 (Fri) | 48.645 | 48.65 | 48.615 | 48.635 | 4,364 |
| 20th Aug 2026 (Thu) | 48.715 | 48.73 | 48.675 | 48.728 | 37,233 |
| 19th Aug 2026 (Wed) | 48.795 | 48.83 | 48.73 | 48.83 | 1,726 |
| 18th Aug 2026 (Tue) | 48.665 | 48.70 | 48.66 | 48.69 | 1,834 |
| 17th Aug 2026 (Mon) | 48.725 | 48.755 | 48.67 | 48.672 | 8,638 |
| 14th Aug 2026 (Fri) | 48.82 | 48.82 | 48.725 | 48.73 | 3,593 |
| 13th Aug 2026 (Thu) | 48.83 | 48.875 | 48.825 | 48.82 | 4,438 |
| 12th Aug 2026 (Wed) | 48.705 | 48.71 | 48.625 | 48.63 | 66,256 |
| 11th Aug 2026 (Tue) | 48.62 | 48.63 | 48.60 | 48.62 | 1,617 |
| 10th Aug 2026 (Mon) | 48.64 | 48.64 | 48.57 | 48.57 | 11,708 |
| 7th Aug 2026 (Fri) | 48.695 | 48.705 | 48.635 | 48.68 | 6,163 |
| 6th Aug 2026 (Thu) | 48.685 | 48.685 | 48.555 | 48.58 | 14,857 |
| 5th Aug 2026 (Wed) | 48.72 | 48.735 | 48.67 | 48.715 | 4,413 |
| 4th Aug 2026 (Tue) | 48.65 | 48.70 | 48.61 | 48.705 | 7,789 |
| 3rd Aug 2026 (Mon) | 48.54 | 48.54 | 48.505 | 48.51 | 7,063 |
| 31st Jul 2026 (Fri) | 48.43 | 48.435 | 48.37 | 48.42 | 10,786 |
| 30th Jul 2026 (Thu) | 48.605 | 48.61 | 48.545 | 48.57 | 3,566 |
| 29th Jul 2026 (Wed) | 48.55 | 48.61 | 48.48 | 48.51 | 3,856 |