Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Mbs Et (MTBA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $48.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $48.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $48.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $48.925 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 40 $48.92 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 45 $48.925 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 70 $48.925 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 115 $48.925 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 115 $48.925 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 100 $48.915 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 100 $48.905 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 100 $48.905 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 230 $48.905 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 100 $48.905 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 230 $48.905 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $48.91 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $48.91 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $48.91 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $48.91 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $48.91 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $48.91 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $48.91 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $48.91 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 130 $48.915 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 100 $48.915 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 200 $48.915 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 230 $48.915 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 370 $48.915 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 230 $48.915 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 64 $48.915 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 100 $48.915 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 100 $48.915 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 100 $48.915 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 51 $48.915 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 100 $48.915 Automatic Execution
 14:01:14 - 10-Jul-26
Unknown* 25 $48.915 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 23 $48.915 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 4 $48.915 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 23 $48.915 Automatic Execution
 13:59:44 - 10-Jul-26
Unknown* 28 $48.915 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 89 $48.915 Automatic Execution
 13:58:27 - 10-Jul-26
Unknown* 12 $48.915 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 17 $48.915 Automatic Execution
 13:57:38 - 10-Jul-26
Unknown* 4 $48.915 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 6 $48.915 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 12 $48.92 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $48.93 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 100 $48.925 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 100 $48.93 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 100 $48.925 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 100 $48.915 Automatic Execution
 12:28:56 - 10-Jul-26
Unknown* 100 $48.915 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 100 $48.915 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 100 $48.915 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 300 $48.91 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 100 $48.91 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 103 $48.91 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 100 $48.91 Automatic Execution
 12:26:11 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:02 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:02 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:02 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:23:09 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:22:47 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 56 $48.94 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $48.96 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 24 $48.96 Automatic Execution
 09:45:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84