| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $49.025 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 150 | $49.025 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $49.025 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $49.025 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $49.025 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 3 | $49.025 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 12 | $49.025 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 4 | $49.025 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 8 | $49.025 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 7 | $49.025 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $49.025 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 3 | $49.025 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 3 | $49.025 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 3 | $49.025 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 4 | $49.025 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 4 | $49.025 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 210 | $49.025 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 200 | $49.02 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 162 | $49.02 | Automatic Execution |
15:20:38 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
15:20:30 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 400 | $49.01 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 192 | $49.01 | Automatic Execution |
15:15:50 - 21-May-26 |
| Unknown* | 200 | $49.01 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 400 | $49.01 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 55 | $49.065 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 400 | $49.06 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 200 | $49.055 | Automatic Execution |
14:19:23 - 21-May-26 |
| Unknown* | 300 | $49.055 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
14:19:09 - 21-May-26 |
| Unknown* | 100 | $49.05 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 300 | $49.055 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 100 | $49.05 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 100 | $49.05 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 18 | $49.05 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 104 | $49.05 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 68 | $49.00 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 150 | $49.005 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 150 | $49.005 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 49 | $48.975 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 78 | $48.975 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 300 | $48.94 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 33 | $48.93 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 100 | $48.93 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 100 | $48.93 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 200 | $48.93 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 100 | $48.93 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 100 | $48.93 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 100 | $48.935 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 100 | $48.935 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 20 | $48.935 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 5 | $48.935 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 36 | $48.935 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 36 | $48.935 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 600 | $48.935 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 5 | $48.935 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 200 | $48.935 | Automatic Execution |
12:51:45 - 21-May-26 |
| Unknown* | 100 | $48.935 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 56 | $48.93 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 400 | $48.93 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 300 | $48.92 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 60 | $48.92 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 200 | $48.915 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 300 | $48.915 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 300 | $48.915 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 100 | $48.915 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 100 | $48.915 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 100 | $48.915 | Automatic Execution |
12:48:18 - 21-May-26 |
| Unknown* | 300 | $48.915 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 46 | $48.895 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 56 | $48.905 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 13 | $48.905 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 100 | $48.905 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 122 | $48.905 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 254 | $48.905 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 224 | $48.905 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 254 | $48.905 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 100 | $48.905 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 200 | $48.905 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 300 | $48.905 | Automatic Execution |
12:21:52 - 21-May-26 |
| Unknown* | 100 | $48.905 | Automatic Execution |
12:21:52 - 21-May-26 |
| Unknown* | 500 | $48.905 | Automatic Execution |
12:21:52 - 21-May-26 |
| Unknown* | 200 | $48.905 | Automatic Execution |
12:21:52 - 21-May-26 |
| Unknown* | 200 | $48.905 | Automatic Execution |
12:21:52 - 21-May-26 |
| Unknown* | 200 | $48.905 | Automatic Execution |
12:21:52 - 21-May-26 |
| Unknown* | 100 | $48.905 | Automatic Execution |
12:21:52 - 21-May-26 |
| Unknown* | 600 | $48.905 | Automatic Execution |
12:21:52 - 21-May-26 |
| Unknown* | 100 | $48.90 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 47 | $48.895 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $48.895 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 62 | $48.845 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 35 | $48.845 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $48.845 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 3 | $48.845 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 60 | $48.845 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $48.845 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 21 | $48.845 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 19 | $48.845 | Automatic Execution |
11:54:15 - 21-May-26 |
| Unknown* | 100 | $48.845 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 300 | $48.845 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 300 | $48.845 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 200 | $48.845 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 300 | $48.845 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 400 | $48.845 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 200 | $48.845 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 124 | $48.845 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 100 | $48.845 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 76 | $48.845 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 400 | $48.845 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 100 | $48.845 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 100 | $48.845 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 200 | $48.845 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 200 | $48.845 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 37 | $48.845 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 163 | $48.845 | Automatic Execution |
11:51:27 - 21-May-26 |
| Unknown* | 84 | $48.845 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 79 | $48.845 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 100 | $48.845 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 200 | $48.86 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 44 | $48.865 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 200 | $48.865 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 400 | $48.865 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 200 | $48.865 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 200 | $48.865 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 9 | $48.86 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 100 | $48.855 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 200 | $48.855 | Automatic Execution |
11:16:42 - 21-May-26 |