| Price | $50.645 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.87 |
| Sell | $50.63 |
| Last Trade: | Sell 15.00 at $50.62 |
| Day's Volume: | 3,690 |
| Last Close: | $50.63 |
| Open: | $50.615 |
| ISIN: | US82889N5251 |
| Day's Range | $50.60 - $50.645 |
| 52wk Range: | $49.21 - $50.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.61242 |
| Shares in Issue: | N/A |
Simplify Mbs Et (MTBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $50.62 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 31 | $50.62 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 300 | $50.62 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 24 | $50.62 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 600 | $50.62 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 4 | $50.62 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 62 | $50.615 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 38 | $50.615 | Automatic Execution |
14:33:39 - 19-Sep-25 |
