Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Mbs Et (MTBA.US) Share Price

Price $49.585 on 03-04-2026 at 22:47:28
Change $0.11 0.22%
Buy $50.10
Sell $49.42
Last Trade: -
Day's Volume: 5,784
Last Close: $49.56
Open: $49.485
ISIN: US82889N5251
Day's Range $49.485 - $49.585
52wk Range: $48.94 - $50.87
Market Capitalisation: $N/A
VWAP: $49.53923
Shares in Issue: N/A

Simplify Mbs Et (MTBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Mbs Et trades

Simplify Mbs Et (MTBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.485 49.585 49.485 49.56 5,784
2nd Apr 2026 (Thu) 49.485 49.585 49.485 49.56 5,784
1st Apr 2026 (Wed) 49.46 49.555 49.435 49.48 11,404
31st Mar 2026 (Tue) 49.425 49.50 49.38 49.46 12,714
30th Mar 2026 (Mon) 49.30 49.38 49.295 49.32 23,497
27th Mar 2026 (Fri) 48.95 49.11 48.94 49.08 12,058
26th Mar 2026 (Thu) 49.265 49.295 49.01 49.01 28,156
25th Mar 2026 (Wed) 49.57 49.66 49.555 49.62 5,997
24th Mar 2026 (Tue) 49.365 49.545 49.355 49.45 15,026
23rd Mar 2026 (Mon) 49.55 49.66 49.495 49.60 15,707
20th Mar 2026 (Fri) 49.63 49.63 49.375 49.47 23,977
19th Mar 2026 (Thu) 49.76 49.91 49.731 49.86 12,776
18th Mar 2026 (Wed) 50.00 50.03 49.845 49.85 7,866
17th Mar 2026 (Tue) 50.085 50.115 50.07 50.085 15,214
16th Mar 2026 (Mon) 50.00 50.01 49.925 49.98 20,080
13th Mar 2026 (Fri) 49.88 49.925 49.745 49.78 10,694
12th Mar 2026 (Thu) 49.91 49.965 49.775 49.83 25,908
11th Mar 2026 (Wed) 50.095 50.10 50.005 50.00 14,306
10th Mar 2026 (Tue) 50.26 50.285 50.17 50.18 35,686
9th Mar 2026 (Mon) 50.135 50.305 50.105 50.30 12,260
6th Mar 2026 (Fri) 50.11 50.245 50.10 50.17 17,408
See more Simplify Mbs Et price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered