| Price | $50.45 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $50.90 |
| Sell | $50.20 |
| Last Trade: | Unknown 100.00 at $50.455 |
| Day's Volume: | 21,334 |
| Last Close: | $50.44 |
| Open: | $50.405 |
| ISIN: | US82889N5251 |
| Day's Range | $50.395 - $50.455 |
| 52wk Range: | $49.21 - $50.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.43167 |
| Shares in Issue: | N/A |
Simplify Mbs Et (MTBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.455 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 19 | $50.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 200 | $50.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 200 | $50.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 600 | $50.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $50.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $50.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 400 | $50.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 200 | $50.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:50:41 - 06-Feb-26 |
