| Price | $50.425 on 15-12-2025 at 19:06:53 |
|---|---|
| Change | $0.07 0.14% |
| Buy | $50.43 |
| Sell | $50.42 |
| Last Trade: | Unknown 100.00 at $50.425 |
| Day's Volume: | 6,840 |
| Last Close: | $50.35 |
| Open: | $50.445 |
| ISIN: | US82889N5251 |
| Day's Range | $50.405 - $50.46 |
| 52wk Range: | $49.21 - $50.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.43227 |
| Shares in Issue: | N/A |
Simplify Mbs Et (MTBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.425 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Unknown* | 100 | $50.425 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Sell* | 100 | $50.425 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Unknown* | 49 | $50.415 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Unknown* | 100 | $50.405 | Automatic Execution |
12:50:11 - 15-Dec-25 |
| Unknown* | 100 | $50.405 | Automatic Execution |
12:45:51 - 15-Dec-25 |
| Unknown* | 100 | $50.415 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Sell* | 100 | $50.405 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Unknown* | 100 | $50.435 | Automatic Execution |
11:19:12 - 15-Dec-25 |
