| Price | $49.87 on 18-07-2025 at 21:20:04 |
|---|---|
| Change | $0.07 0.14% |
| Buy | $49.85 |
| Sell | $49.75 |
| Buy / Sell MTBA Shares | |
| Last Trade: | Buy 102.00 at $49.85 |
| Day's Volume: | 10,199 |
| Last Close: | $49.87 |
| Open: | $49.85 |
| ISIN: | US82889N5251 |
| Day's Range | $49.84 - $49.88 |
| 52wk Range: | $49.21 - $50.115 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.85788 |
| Shares in Issue: | N/A |
Simplify Mbs Et (MTBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $49.85 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $49.85 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $49.85 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $49.85 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 1 | $49.845 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 100 | $49.845 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 100 | $49.845 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 100 | $49.845 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 100 | $49.845 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
14:20:42 - 18-Jul-25 |
