| Price | $242.34 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $4.44 1.87% |
| Buy | $243.50 |
| Sell | $235.28 |
| Last Trade: | Sell 100.00 at $242.44 |
| Day's Volume: | 68,180 |
| Last Close: | $242.34 |
| Open: | $239.48 |
| ISIN: | US55261F1049 |
| Day's Range | $238.74 - $242.92 |
| 52wk Range: | $175.00 - $242.92 |
| Market Capitalisation: | $35.11b |
| VWAP: | $241.8068 |
| Shares in Issue: | 146.45m |
M&t Bank Corp (MTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $242.44 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 4 | $242.56 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 29 | $242.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 20 | $242.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $242.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 29 | $242.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 29 | $242.56 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 58 | $242.57 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 18 | $242.57 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 40 | $242.58 | Automatic Execution |
15:55:47 - 10-Jul-26 |
