Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&t Bank Corp (MTB.US) Share Price

Price $220.44 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $247.35
Sell $215.00
Last Trade: -
Day's Volume: 0
Last Close: $220.44
Open: $220.825
ISIN: US55261F1049
Day's Range $0.00 - $0.00
52wk Range: $174.76 - $255.95
Market Capitalisation: $31.94b
VWAP: $0.00
Shares in Issue: 144.42m

M&t Bank Corp (MTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M&t Bank Corp trades

M&t Bank Corp (MTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 220.825 221.81 220.07 220.44 37,133
25th Sep 2026 (Fri) 218.95 221.75 218.62 221.19 27,333
24th Sep 2026 (Thu) 218.73 219.555 217.395 218.66 46,307
23rd Sep 2026 (Wed) 222.18 222.96 219.47 219.58 33,363
22nd Sep 2026 (Tue) 226.66 226.66 222.69 223.42 29,816
21st Sep 2026 (Mon) 228.11 228.11 226.16 226.96 32,085
18th Sep 2026 (Fri) 225.815 227.86 225.78 227.31 48,140
17th Sep 2026 (Thu) 226.22 227.31 224.94 226.36 41,840
16th Sep 2026 (Wed) 232.785 232.785 222.90 226.01 53,250
15th Sep 2026 (Tue) 239.29 239.78 234.45 235.37 57,001
14th Sep 2026 (Mon) 240.065 240.92 237.04 237.82 51,151
11th Sep 2026 (Fri) 241.35 241.35 237.34 239.83 28,190
10th Sep 2026 (Thu) 237.535 239.31 236.35 239.02 69,544
9th Sep 2026 (Wed) 237.06 238.33 235.78 238.00 57,904
8th Sep 2026 (Tue) 242.49 242.49 238.40 238.44 39,012
7th Sep 2026 (Mon) 240.08 241.16 239.76 239.84 31,614
4th Sep 2026 (Fri) 240.08 241.16 239.76 239.84 31,614
3rd Sep 2026 (Thu) 237.13 240.06 236.77 240.06 26,840
2nd Sep 2026 (Wed) 234.03 238.10 233.50 235.48 58,932
1st Sep 2026 (Tue) 233.07 234.59 231.35 232.02 32,588
31st Aug 2026 (Mon) 236.33 236.33 232.95 233.94 54,113
See more M&t Bank Corp price history
FTSE 100 Latest
Value10,704.02
Change19.14

Login to your account

Forgot Password?

Not Registered