| Price | $212.37 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $1.89 0.9% |
| Buy | $213.74 |
| Sell | $205.00 |
| Last Trade: | Buy 10.00 at $212.50 |
| Day's Volume: | 97,668 |
| Last Close: | $212.33 |
| Open: | $208.26 |
| ISIN: | US55261F1049 |
| Day's Range | $208.25 - $212.95 |
| 52wk Range: | $174.75 - $238.53 |
| Market Capitalisation: | $30.21b |
| VWAP: | $211.70747 |
| Shares in Issue: | 149.00m |
M & T Bank Corp (MTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $212.50 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 47 | $212.46 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 7 | $212.46 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $212.46 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $212.46 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 90 | $212.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $212.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $212.46 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $212.45 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 98 | $212.45 | Automatic Execution |
15:54:11 - 21-May-26 |
