| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $212.50 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 47 | $212.46 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 7 | $212.46 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $212.46 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $212.46 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 90 | $212.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $212.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $212.46 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $212.45 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 98 | $212.45 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 37 | $212.45 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $212.46 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 10 | $212.50 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $212.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $212.47 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 43 | $212.45 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 200 | $212.45 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 10 | $212.47 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 120 | $212.45 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $212.45 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 15 | $212.46 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $212.45 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 200 | $212.45 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 70 | $212.46 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 5 | $212.46 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 5 | $212.46 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 10 | $212.46 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 5 | $212.46 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 20 | $212.46 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 25 | $212.47 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $212.46 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 50 | $212.50 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 4 | $212.55 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $212.59 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 100 | $212.62 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 10 | $212.61 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $212.61 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 10 | $212.60 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 1 | $212.52 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $212.55 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 5 | $212.65 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 54 | $212.66 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 46 | $212.66 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 1 | $212.65 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 20 | $212.64 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 20 | $212.64 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 60 | $212.64 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 30 | $212.63 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 10 | $212.63 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 10 | $212.63 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 10 | $212.62 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 68 | $212.62 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $212.62 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 32 | $212.62 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 100 | $212.62 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 100 | $212.62 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 100 | $212.62 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 10 | $212.62 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 30 | $212.62 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 5 | $212.47 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 117 | $212.49 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 1 | $212.46 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 1 | $212.46 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 4 | $212.43 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 9 | $212.41 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 59 | $212.38 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 14 | $212.38 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 86 | $212.38 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 25 | $212.38 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 20 | $212.38 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 100 | $212.38 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 100 | $212.38 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 289 | $212.48 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 8 | $212.48 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 311 | $212.48 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 47 | $212.48 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 12 | $212.48 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 230 | $212.48 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $212.48 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 130 | $212.48 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 470 | $212.48 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 3 | $212.48 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 200 | $212.48 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 597 | $212.48 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 3 | $212.48 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 91 | $212.49 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $212.535 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 2 | $212.49 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 4 | $212.54 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 6 | $212.57 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 2 | $212.57 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 30 | $212.57 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 3 | $212.57 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 1 | $212.57 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 1 | $212.57 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 70 | $212.57 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 102 | $212.57 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 1 | $212.40 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $212.55 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 10 | $212.64 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 10 | $212.64 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 5 | $212.64 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 13 | $212.55 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 12 | $212.59 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 14 | $212.59 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 10 | $212.55 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 14 | $212.55 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 1 | $212.50 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 9 | $212.52 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $212.48 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 10 | $212.48 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 10 | $212.48 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 30 | $212.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $212.43 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $212.45 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 1 | $212.55 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 160 | $212.49 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 2 | $212.46 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 100 | $212.51 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 1 | $212.48 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 1 | $212.47 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 95 | $212.48 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 100 | $212.48 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 35 | $212.47 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 1 | $212.47 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 64 | $212.43 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 18 | $212.43 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 10 | $212.43 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 10 | $212.43 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 5 | $212.43 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 27 | $212.47 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 27 | $212.49 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 23 | $212.49 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 13 | $212.55 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 50 | $212.55 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 13 | $212.55 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 13 | $212.53 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 13 | $212.53 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 13 | $212.55 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 25 | $212.55 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 54 | $212.65 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 20 | $212.65 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 8 | $212.65 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 18 | $212.59 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 80 | $212.62 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 100 | $212.59 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 100 | $212.56 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 100 | $212.56 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 18 | $212.41 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 10 | $212.59 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 28 | $212.59 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 10 | $212.59 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 100 | $212.49 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 72 | $212.49 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 100 | $212.48 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 21 | $212.47 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 31 | $212.47 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 1 | $212.39 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 45 | $212.42 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 7 | $212.48 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 6 | $212.48 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 170 | $212.49 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 10 | $212.47 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 28 | $212.47 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 48 | $212.49 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $212.47 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 101 | $212.47 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 100 | $212.42 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $212.42 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 1 | $212.47 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 1 | $212.47 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 10 | $212.47 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 12 | $212.41 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 1 | $212.41 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 100 | $212.43 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 100 | $212.395 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 100 | $212.42 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 400 | $212.42 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 225 | $212.42 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 55 | $212.42 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 120 | $212.42 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 5 | $212.42 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 5 | $212.42 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 10 | $212.42 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 25 | $212.42 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 10 | $212.42 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 400 | $212.42 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 12 | $212.43 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 30 | $212.43 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 6 | $212.43 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 20 | $212.43 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 100 | $212.43 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 15 | $212.43 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 100 | $212.43 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 42 | $212.43 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 59 | $212.43 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 58 | $212.43 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 25 | $212.46 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 58 | $212.43 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 100 | $212.545 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 100 | $212.54 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 100 | $212.54 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 100 | $212.545 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 15 | $212.52 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 15 | $212.52 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 3 | $212.52 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 2 | $212.52 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 1 | $212.56 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 30 | $212.56 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 50 | $212.55 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 10 | $212.55 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 4 | $212.51 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 10 | $212.55 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 12 | $212.54 | Automatic Execution |
15:46:43 - 21-May-26 |
| Sell* | 75 | $212.43 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 10 | $212.43 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 1 | $212.43 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 90 | $212.43 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 10 | $212.43 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 59 | $212.43 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 99 | $212.43 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 1 | $212.38 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 49 | $212.43 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 100 | $212.37 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 100 | $212.60 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 15 | $212.63 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 9 | $212.63 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 1 | $212.63 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 3 | $212.63 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 10 | $212.62 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 90 | $212.60 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 10 | $212.60 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 2 | $212.57 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 76 | $212.54 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 3 | $212.50 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 33 | $212.48 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 10 | $212.49 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 17 | $212.48 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 2 | $212.48 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 2 | $212.48 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 1 | $212.48 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 6 | $212.37 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 5 | $212.39 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 11 | $212.39 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 20 | $212.36 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 75 | $212.36 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 5 | $212.39 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 27 | $212.46 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 1 | $212.42 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 73 | $212.46 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 10 | $212.45 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 10 | $212.45 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 5 | $212.45 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 5 | $212.275 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 2 | $212.28 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 100 | $212.39 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 5 | $212.40 | Automatic Execution |
15:25:50 - 21-May-26 |
| Unknown* | 49 | $212.44 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 50 | $212.45 | Automatic Execution |
15:25:48 - 21-May-26 |
| Unknown* | 10 | $212.44 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 50 | $212.45 | Automatic Execution |
15:25:48 - 21-May-26 |
| Unknown* | 40 | $212.445 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 50 | $212.45 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 161 | $212.48 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 9 | $212.48 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 10 | $212.48 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 20 | $212.48 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 180 | $212.48 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 20 | $212.48 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 200 | $212.48 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 200 | $212.48 | Automatic Execution |
15:25:42 - 21-May-26 |
| Buy* | 10 | $212.54 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 10 | $212.54 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 36 | $212.54 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 1 | $212.53 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 1 | $212.52 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 1 | $212.52 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 179 | $212.57 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 21 | $212.57 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 5 | $212.57 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 5 | $212.57 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 1 | $212.58 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 4 | $212.61 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 50 | $212.57 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 50 | $212.57 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 50 | $212.61 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 50 | $212.61 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 6 | $212.65 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 4 | $212.67 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 5 | $212.70 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 6 | $212.73 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 10 | $212.74 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 10 | $212.67 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 33 | $212.67 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 100 | $212.67 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 10 | $212.67 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 100 | $212.65 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 97 | $212.63 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 3 | $212.63 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 31 | $212.68 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 50 | $212.71 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 50 | $212.68 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 34 | $212.68 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 10 | $212.56 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 10 | $212.58 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 1 | $212.56 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 21 | $212.71 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 50 | $212.69 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 10 | $212.67 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 20 | $212.70 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 5 | $212.67 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 52 | $212.67 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 100 | $212.68 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 30 | $212.67 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 24 | $212.67 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 17 | $212.66 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 7 | $212.61 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 5 | $212.60 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 8 | $212.67 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 100 | $212.67 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 50 | $212.63 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 2 | $212.68 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 10 | $212.68 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 10 | $212.68 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 5 | $212.67 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 1 | $212.66 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 2 | $212.58 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 10 | $212.57 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 100 | $212.57 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 10 | $212.57 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 100 | $212.57 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 3 | $212.57 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 10 | $212.50 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 10 | $212.50 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 89 | $212.50 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 11 | $212.50 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 39 | $212.50 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 61 | $212.50 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 1 | $212.42 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 2 | $212.42 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 4 | $212.44 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 1 | $212.49 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 100 | $212.53 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 24 | $212.48 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 6 | $212.46 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 11 | $212.48 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 1 | $212.47 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 5 | $212.46 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 100 | $212.52 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 50 | $212.52 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 50 | $212.50 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 13 | $212.41 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 1 | $212.41 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 2 | $212.41 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 74 | $212.36 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 5 | $212.35 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 5 | $212.35 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 10 | $212.34 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 1 | $212.34 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 10 | $212.34 | Automatic Execution |
15:21:23 - 21-May-26 |
| Buy* | 100 | $212.29 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 100 | $212.29 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 14 | $212.30 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 14 | $212.30 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 10 | $212.29 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 90 | $212.29 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 10 | $212.27 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 50 | $212.30 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 5 | $212.31 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 4 | $212.32 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 5 | $212.31 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 72 | $212.33 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 25 | $212.27 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 10 | $212.30 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 1 | $212.28 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 45 | $212.27 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 10 | $212.27 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 9 | $212.27 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 10 | $212.27 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 1 | $212.27 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 1 | $212.26 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 5 | $212.26 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 4 | $212.29 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 5 | $212.18 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 1 | $212.19 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 1 | $212.14 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 1 | $212.11 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 50 | $212.13 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 13 | $212.13 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 169 | $212.13 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 131 | $212.13 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 74 | $212.13 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 60 | $212.13 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 174 | $212.13 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 10 | $212.13 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 16 | $212.13 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 100 | $212.13 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 66 | $212.13 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 200 | $212.13 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 200 | $212.13 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 100 | $212.13 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 80 | $212.13 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 1 | $212.15 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 20 | $212.13 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 5 | $212.13 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 5 | $212.13 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 6 | $212.20 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 2 | $212.24 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $212.25 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 3 | $212.23 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $212.20 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $212.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $212.20 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $212.20 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 54 | $212.15 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 100 | $212.15 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $212.15 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $212.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 8 | $212.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $212.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $212.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 196 | $212.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 4 | $212.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 23 | $212.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 177 | $212.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 23 | $212.13 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 40 | $212.14 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 23 | $212.17 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 75 | $212.17 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 2 | $212.18 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 100 | $212.18 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 4 | $212.18 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 10 | $212.17 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 10 | $212.17 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 100 | $212.17 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 2 | $212.16 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 1 | $212.15 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 10 | $212.14 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 2 | $212.14 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 17 | $212.14 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 83 | $212.14 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 2 | $212.14 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 10 | $212.14 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 1 | $212.14 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 1 | $212.10 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 3 | $212.10 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 1 | $212.14 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 1 | $212.14 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 5 | $212.12 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 6 | $212.13 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 63 | $212.13 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 10 | $212.13 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 40 | $212.15 | Automatic Execution |
15:16:30 - 21-May-26 |
| Unknown* | 100 | $212.19 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 12 | $212.13 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 25 | $212.13 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 34 | $212.13 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 60 | $212.13 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 6 | $212.13 | Automatic Execution |
15:16:29 - 21-May-26 |
| Unknown* | 1 | $212.185 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 15 | $212.19 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 10 | $212.21 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 100 | $212.21 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 10 | $212.20 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 10 | $212.20 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 4 | $212.25 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 10 | $212.25 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 81 | $212.25 | Automatic Execution |
15:15:53 - 21-May-26 |
| Buy* | 1 | $212.23 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 2 | $212.05 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 27 | $212.18 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 22 | $212.18 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 10 | $212.18 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 20 | $212.18 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 100 | $212.15 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 100 | $212.16 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $212.17 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 6 | $212.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 80 | $212.09 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 20 | $212.09 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 80 | $212.09 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $212.10 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $212.10 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $212.09 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 5 | $212.03 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 20 | $212.04 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $212.35 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 5 | $212.43 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 100 | $212.43 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 100 | $212.42 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 30 | $212.42 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 1 | $212.42 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 100 | $212.27 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 30 | $212.26 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 2 | $212.22 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 2 | $212.22 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 10 | $212.21 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 11 | $212.21 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 1 | $212.22 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 1 | $212.21 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 2 | $212.19 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 10 | $212.19 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 1 | $212.18 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 13 | $212.11 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 1 | $212.12 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 32 | $212.17 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 5 | $212.17 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $212.17 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 5 | $212.17 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 14 | $212.17 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 10 | $212.09 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 5 | $211.925 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 5 | $212.13 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 5 | $212.13 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 6 | $212.13 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 5 | $212.08 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 3 | $212.08 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 1 | $211.99 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 14 | $212.11 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 2 | $212.11 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 1 | $211.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $211.88 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1 | $211.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $211.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $211.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $211.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $211.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $211.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $211.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $211.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $211.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $211.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $211.82 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $211.82 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $211.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $211.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $211.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $212.04 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 5 | $212.09 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 5 | $212.10 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 20 | $212.07 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 28 | $212.02 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 5 | $212.03 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 50 | $212.09 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 5 | $211.94 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 100 | $212.09 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 67 | $212.04 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 46 | $212.02 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 5 | $212.02 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 100 | $212.00 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 150 | $211.95 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 2 | $211.89 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 3 | $211.89 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 38 | $211.90 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 14 | $211.90 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 22 | $211.90 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 26 | $211.90 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 5 | $211.90 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 62 | $211.96 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 38 | $211.96 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 28 | $211.96 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 100 | $211.90 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 5 | $211.91 | Automatic Execution |
14:46:27 - 21-May-26 |
| Sell* | 100 | $212.10 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 45 | $212.06 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 25 | $212.06 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 30 | $212.07 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 1 | $212.17 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 10 | $212.22 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 10 | $212.22 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 1 | $212.21 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 1 | $212.21 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 1 | $212.21 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 4 | $212.21 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 23 | $212.16 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 1 | $211.36 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 3 | $211.36 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 1 | $211.36 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 32 | $211.36 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 7 | $211.43 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 100 | $211.41 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 2 | $211.40 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 7 | $211.40 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 1 | $211.36 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 5 | $211.27 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 5 | $211.27 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 5 | $211.27 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 5 | $211.27 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 28 | $211.27 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 2 | $211.25 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $211.25 | Automatic Execution |
14:22:04 - 21-May-26 |
| Unknown* | 100 | $211.405 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 100 | $211.32 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 100 | $211.40 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 5 | $211.33 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 5 | $211.39 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 1 | $211.39 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 1 | $211.39 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 1 | $211.39 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 1 | $211.42 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 10 | $211.36 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 1 | $211.36 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 18 | $211.36 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 10 | $211.36 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 1 | $211.36 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 10 | $211.32 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 11 | $211.32 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $211.24 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 13 | $211.24 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 13 | $211.24 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 103 | $211.24 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $211.26 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 1 | $210.81 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 6 | $210.83 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 1 | $210.83 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 3 | $210.91 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $210.91 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $210.91 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $210.91 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $210.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $210.90 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $210.89 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $210.86 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $210.86 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $210.80 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $210.80 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 22 | $210.80 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 32 | $210.80 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 46 | $210.80 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $210.80 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $210.80 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 3 | $210.82 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $210.82 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 5 | $210.82 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 5 | $210.82 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 5 | $210.82 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 4 | $210.82 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 27 | $210.82 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 40 | $210.82 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 33 | $210.82 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $210.83 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $210.84 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 7 | $210.86 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 3 | $210.86 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 8 | $210.86 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 3 | $210.86 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 15 | $210.86 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 5 | $211.00 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 1 | $211.02 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 2 | $211.06 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $211.06 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $211.06 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 2 | $211.04 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $211.02 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 10 | $211.01 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 10 | $211.01 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 10 | $211.01 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 17 | $211.01 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $211.01 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 83 | $211.01 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $211.01 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $211.01 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 10 | $211.00 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 15 | $211.00 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 99 | $211.00 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 1 | $211.00 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 9 | $210.98 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 2 | $210.98 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 1 | $210.98 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 1 | $210.98 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 2 | $210.98 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 10 | $210.98 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 2 | $210.97 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 10 | $210.96 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 10 | $210.96 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 10 | $210.96 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $210.96 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $210.96 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 4 | $210.96 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 5 | $210.94 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 10 | $210.91 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 7 | $210.91 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 2 | $210.90 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $210.90 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $210.90 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $210.76 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 2 | $210.75 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 1 | $210.82 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 2 | $210.90 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $210.90 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $210.67 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $210.67 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 5 | $210.57 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $210.57 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 3 | $210.56 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $210.55 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $210.55 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $210.55 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $210.55 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $210.55 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 3 | $210.43 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 3 | $210.44 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 3 | $210.44 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 10 | $210.43 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 10 | $210.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $210.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $210.30 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 299 | $210.33 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $210.33 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $210.27 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 3 | $210.26 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 6 | $210.25 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 93 | $210.27 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 7 | $210.27 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 40 | $210.23 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 60 | $210.23 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 100 | $210.21 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 5 | $210.21 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 2 | $210.20 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 11 | $210.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $210.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $210.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $210.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $209.47 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 50 | $209.45 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 1 | $209.44 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 2 | $209.44 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 1 | $209.44 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 16 | $209.44 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 14 | $209.42 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 16 | $209.41 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 5 | $209.285 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 5 | $209.27 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 3 | $209.26 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 4 | $209.42 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 12 | $209.28 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 12 | $209.27 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 100 | $209.29 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 100 | $209.29 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 3 | $209.29 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 100 | $209.29 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 1 | $209.39 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 12 | $209.36 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $209.37 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 16 | $209.37 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 6 | $209.37 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 6 | $209.38 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 48 | $209.23 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 42 | $209.23 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 5 | $209.27 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 5 | $209.26 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 3 | $209.26 | Automatic Execution |
12:47:33 - 21-May-26 |
| Unknown* | 4 | $209.31 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 1 | $209.45 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 95 | $209.44 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 1 | $209.44 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 100 | $209.44 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 220 | $209.44 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 1 | $209.40 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 98 | $209.53 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 50 | $209.53 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 13 | $209.66 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 32 | $209.58 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 10 | $209.58 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 13 | $209.58 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 100 | $209.58 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 4 | $209.51 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 20 | $209.375 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 30 | $209.375 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 30 | $209.43 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $209.43 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $209.44 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 29 | $209.45 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 68 | $209.45 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $209.45 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $209.45 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $209.45 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $209.515 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 1 | $209.48 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 1 | $209.48 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 5 | $209.63 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 12 | $209.63 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 6 | $209.63 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 5 | $209.62 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 4 | $209.63 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 1 | $209.60 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 2 | $209.56 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 6 | $209.51 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 9 | $209.62 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 100 | $209.57 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 40 | $209.61 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 60 | $209.61 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $209.61 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 1 | $209.61 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 10 | $209.61 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 10 | $209.61 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 16 | $209.61 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $209.59 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 4 | $209.62 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 2 | $209.45 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 20 | $209.57 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 38 | $209.52 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 5 | $209.52 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 6 | $209.52 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 5 | $209.52 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 62 | $209.52 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 1 | $209.49 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 60 | $209.50 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 5 | $209.50 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 100 | $209.50 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 1 | $209.49 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 1 | $209.49 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 2 | $209.315 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 53 | $209.33 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 17 | $209.34 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 1 | $209.30 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 5 | $209.31 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 2 | $209.31 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 1 | $209.31 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 3 | $209.40 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 25 | $209.42 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 120 | $209.40 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 100 | $209.475 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $209.475 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $209.545 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 6 | $209.78 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 2 | $209.58 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 2 | $209.68 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 2 | $209.62 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $209.66 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 10 | $209.65 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $209.65 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 1 | $209.63 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 77 | $209.65 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 1 | $209.37 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $209.47 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 1 | $209.48 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 1 | $209.48 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 1 | $209.51 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 5 | $209.49 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 7 | $209.49 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 4 | $209.51 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 5 | $209.51 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 6 | $209.55 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 9 | $209.56 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 1 | $209.59 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 1 | $209.59 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 8 | $209.59 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 5 | $209.93 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 36 | $209.925 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 31 | $209.925 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 5 | $209.81 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 69 | $209.92 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 6 | $209.89 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $209.915 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $209.43 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 44 | $209.42 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $209.62 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 10 | $209.62 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 2 | $210.52 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 5 | $210.87 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $210.88 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 5 | $210.59 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 5 | $210.69 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 2 | $210.66 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 7 | $210.79 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 5 | $210.79 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $210.79 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 4 | $210.79 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 8 | $210.79 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 4 | $210.79 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 8 | $210.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 12 | $210.78 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 5 | $210.79 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 9 | $210.79 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $210.79 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $210.79 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 4 | $210.79 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 5 | $210.79 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 19 | $210.79 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $210.79 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $210.79 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 14 | $210.79 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 5 | $210.76 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 2 | $208.765 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 5 | $208.63 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 80 | $208.83 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $208.67 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 5 | $208.61 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $208.61 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 5 | $208.84 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 16 | $209.46 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 16 | $209.46 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 16 | $209.46 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $209.16 | Automatic Execution |
09:31:46 - 21-May-26 |