Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&t Bank Corp (MTB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $242.44 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 4 $242.56 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 29 $242.56 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $242.56 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $242.56 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 29 $242.56 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 29 $242.56 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 58 $242.57 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 18 $242.57 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 40 $242.58 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 10 $242.60 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 25 $242.60 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 20 $242.60 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 99 $242.59 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 30 $242.60 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 25 $242.60 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 12 $242.61 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 5 $242.61 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 8 $242.61 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $242.60 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 20 $242.60 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 20 $242.60 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 20 $242.61 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 20 $242.61 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 20 $242.61 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 25 $242.61 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 50 $242.58 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $242.58 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $242.54 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $242.58 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $242.59 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $242.59 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $242.59 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $242.60 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $242.60 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $242.58 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $242.59 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $242.59 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $242.60 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $242.60 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $242.61 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $242.59 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 30 $242.62 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $242.65 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $242.575 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $242.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $242.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $242.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $242.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $242.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $242.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $242.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $242.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $242.65 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $242.68 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 67 $242.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $242.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $242.71 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 49 $242.71 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 2 $242.71 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $242.71 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 17 $242.71 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 33 $242.71 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 30 $242.69 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 20 $242.69 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $242.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $242.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $242.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $242.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $242.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $242.69 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 18 $242.69 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 13 $242.68 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 16 $242.68 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $242.68 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 14 $242.67 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 11 $242.67 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $242.67 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $242.67 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $242.67 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 25 $242.65 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 10 $242.66 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 20 $242.66 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 11 $242.66 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 25 $242.63 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 5 $242.61 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 30 $242.67 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 11 $242.67 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 17 $242.66 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 1 $242.63 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $242.67 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $242.64 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $242.64 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $242.64 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $242.64 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $242.66 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $242.62 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $242.62 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 15 $242.55 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 10 $242.55 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 25 $242.55 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 50 $242.49 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 7 $242.49 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 7 $242.75 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 7 $242.75 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 7 $242.75 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 7 $242.75 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 7 $242.79 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 25 $242.79 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 7 $242.75 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 3 $242.80 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 7 $242.75 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 10 $242.80 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 25 $242.71 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 14 $242.81 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 7 $242.81 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 14 $242.80 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 67 $242.80 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $242.92 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $242.92 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 21 $242.83 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $242.80 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 41 $242.80 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $242.76 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $242.92 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 3 $242.67 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $242.83 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 7 $242.76 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 6 $242.76 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 17 $242.80 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $242.82 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 20 $242.77 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 21 $242.77 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $242.77 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 10 $242.77 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 22 $242.71 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $242.71 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 5 $242.70 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $242.70 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 30 $242.69 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 10 $242.67 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $242.67 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $242.67 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 12 $242.66 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 14 $242.66 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 14 $242.66 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 14 $242.64 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 40 $242.58 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 11 $242.63 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $242.63 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 26 $242.63 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 29 $242.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $242.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $242.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $242.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $242.47 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $242.46 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 71 $242.47 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 9 $242.47 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $242.47 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $242.47 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 6 $242.53 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 44 $242.50 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 6 $242.50 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 6 $242.50 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 6 $242.52 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 25 $242.52 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 6 $242.52 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 3 $242.50 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 30 $242.57 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 50 $242.56 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $242.505 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $242.505 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $242.505 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 8 $242.45 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 25 $242.48 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 25 $242.48 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 24 $242.50 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 30 $242.50 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $242.50 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 6 $242.50 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $242.50 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 4 $242.49 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 5 $242.48 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $242.54 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $242.52 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 13 $242.52 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $242.52 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 6 $242.54 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 13 $242.48 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 72 $242.52 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 24 $242.49 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 15 $242.55 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $242.515 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 60 $242.54 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 89 $242.485 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 30 $242.40 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 11 $242.46 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 5 $242.44 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $242.49 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 50 $242.48 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $242.48 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $242.48 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $242.41 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 10 $242.44 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 79 $242.46 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 45 $242.47 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $242.47 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 55 $242.47 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $242.43 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 50 $242.54 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 59 $242.60 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 41 $242.58 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 20 $242.60 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 80 $242.59 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 20 $242.59 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 30 $242.57 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 70 $242.57 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 30 $242.51 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $242.57 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 50 $242.57 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 50 $242.57 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $242.48 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $242.48 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 88 $242.50 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 38 $242.51 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 12 $242.50 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $242.50 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $242.51 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 3,812 $242.50 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $242.51 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $242.52 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 88 $242.50 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 866 $242.50 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 34 $242.50 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 23 $242.51 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 20 $242.46 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 30 $242.55 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 10 $242.55 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 48 $242.55 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 25 $242.52 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $242.51 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 2 $242.51 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 50 $242.51 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 48 $242.51 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 10 $242.49 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $242.45 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $242.44 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 50 $242.38 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 4 $242.39 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $242.39 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $242.595 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 5 $242.78 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $242.66 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $242.71 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 63 $242.67 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 37 $242.67 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 47 $242.78 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 2 $242.77 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 34 $242.93 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 5 $242.81 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 10 $242.81 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $242.81 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 2 $242.77 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 14 $242.78 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $242.66 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 4 $242.71 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 8 $242.71 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 7 $242.60 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 9 $242.78 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 30 $242.78 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 6 $242.60 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 9 $242.78 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $242.68 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $242.63 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 2 $242.65 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 5 $242.67 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 42 $242.64 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 4 $242.73 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 2 $242.66 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $242.69 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 2 $242.70 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 50 $242.70 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $242.63 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 10 $242.70 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 2 $242.66 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 4 $242.74 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 8 $242.65 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 8 $242.64 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 90 $242.90 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $242.83 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $242.73 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $242.63 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 73 $242.65 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 25 $242.65 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 2 $242.65 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 3 $242.73 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $242.73 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 8 $242.73 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 8 $242.65 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 6 $242.73 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 5 $242.83 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 6 $242.73 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 25 $242.63 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 5 $242.70 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 5 $242.70 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $242.83 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $242.82 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $242.70 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 50 $242.69 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $242.60 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 16 $242.70 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $242.60 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $242.61 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $242.61 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 50 $242.74 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 5 $242.74 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 8 $242.70 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $242.61 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 2 $242.63 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 3 $242.65 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $242.63 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $242.63 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $242.66 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $242.83 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $242.79 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $242.66 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $242.66 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $242.66 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 43 $242.64 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 50 $242.64 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 50 $242.66 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 50 $242.66 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 2 $242.84 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $242.84 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 50 $242.64 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 41 $242.73 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $242.67 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $242.66 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $242.64 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 17 $242.60 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 17 $242.60 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 95 $242.56 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $242.56 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $242.57 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 5 $242.68 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 1 $242.68 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $242.61 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 5 $242.60 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 163 $242.60 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 51 $242.59 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $242.57 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 17 $242.57 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $242.56 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 11 $242.54 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 24 $242.50 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 10 $242.46 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 5 $242.44 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 13 $242.42 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 10 $242.42 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 10 $242.41 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $242.32 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $242.42 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 64 $242.39 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 68 $242.38 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 50 $242.39 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 25 $242.39 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 25 $242.39 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 48 $242.48 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 40 $242.58 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $242.56 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $242.56 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 40 $242.53 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 24 $242.485 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 21 $242.51 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 11 $242.51 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 38 $242.50 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 2 $242.46 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 22 $242.47 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 30 $242.41 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 2 $242.40 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 11 $242.40 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 11 $242.40 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 11 $242.40 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 6 $242.01 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 25 $241.98 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $242.01 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $242.01 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $242.01 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $242.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $242.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $242.04 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 60 $242.00 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 30 $242.00 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $242.02 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 6 $242.07 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 1 $242.07 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 1 $242.07 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 4 $242.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $242.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $242.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $242.16 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $242.15 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $242.09 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $242.12 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $242.13 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 72 $242.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 11 $242.21 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 6 $242.20 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 19 $242.20 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $242.21 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 11 $242.21 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 7 $242.15 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $242.20 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 86 $242.20 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 14 $242.19 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $242.20 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $242.20 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 1 $242.18 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 4 $242.19 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 1 $242.24 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 2 $242.24 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 11 $242.30 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 9 $242.30 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $242.30 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 12 $242.27 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 5 $242.26 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 1 $242.26 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 3 $242.27 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 19 $242.27 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 34 $242.27 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 1 $242.27 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 30 $242.26 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 1 $242.26 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $242.26 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 7 $242.25 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 5 $242.24 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 7 $242.24 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 2 $242.24 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 11 $242.24 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 1 $242.23 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 30 $242.22 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 5 $242.22 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 5 $242.22 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 7 $242.22 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 10 $242.21 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 52 $242.20 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 1 $242.21 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 12 $242.21 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 1 $242.21 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 25 $242.20 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $242.14 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 11 $242.14 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 59 $242.14 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 13 $242.21 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $242.17 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $242.13 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $242.13 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $242.13 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $242.13 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 5 $242.13 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 4 $242.13 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 12 $242.14 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1 $242.15 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 6 $242.27 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 24 $242.27 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 24 $242.27 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 5 $242.25 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 15 $242.25 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 6 $242.25 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 15 $242.25 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 1 $242.215 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $242.25 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 3 $242.26 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $242.26 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 2 $242.26 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 1 $242.35 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 1 $242.31 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 6 $242.35 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 3 $242.30 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 100 $242.36 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 100 $242.36 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 25 $242.39 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 1 $242.40 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 1 $242.25 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 13 $242.36 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 13 $242.36 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 19 $242.35 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 9 $242.35 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 16 $242.34 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $242.29 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 2 $242.29 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $242.29 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $242.29 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 7 $242.28 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $242.27 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 20 $242.22 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 1 $242.22 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 30 $242.21 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 7 $242.21 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 38 $242.20 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 2 $242.20 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 2 $242.13 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 1 $242.165 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 3 $242.18 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 72 $242.19 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 1 $242.23 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $242.23 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 12 $242.20 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 1 $242.26 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 1 $242.26 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $242.275 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $242.275 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $242.275 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $242.275 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 4 $242.30 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $242.35 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $242.36 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $242.38 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 2 $242.38 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 30 $242.38 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 85 $242.37 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 20 $242.37 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 10 $242.36 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 10 $242.36 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 4 $242.36 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 34 $242.33 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 6 $242.32 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 1 $242.29 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 1 $242.29 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 100 $242.37 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 100 $242.37 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 100 $242.37 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 100 $242.37 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 100 $242.395 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 100 $242.395 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 2 $242.47 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 1 $242.48 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 15 $242.45 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 15 $242.45 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 14 $242.45 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $242.45 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 15 $242.44 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $242.46 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 9 $242.45 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 5 $242.405 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 6 $242.41 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $242.41 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $242.41 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 6 $242.41 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 15 $242.39 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 10 $242.39 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 14 $242.39 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 1 $242.39 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 30 $242.36 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 10 $242.35 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 4 $242.38 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 6 $242.37 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 5 $242.37 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 2 $242.37 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 10 $242.36 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 20 $242.35 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 39 $242.35 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 60 $242.35 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 41 $242.35 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 2 $242.35 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 12 $242.34 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 5 $242.34 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 75 $242.35 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 43 $242.34 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 57 $242.34 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 50 $242.41 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 1 $242.41 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 4 $242.48 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 2 $242.48 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 70 $242.49 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 8 $242.50 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 7 $242.50 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $242.50 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 5 $242.53 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 20 $242.53 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 25 $242.53 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 21 $242.53 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 15 $242.52 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 25 $242.52 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 25 $242.52 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 100 $242.50 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 68 $242.51 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 95 $242.50 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 1 $242.50 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 1 $242.52 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 10 $242.51 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 10 $242.51 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 3 $242.51 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $242.51 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 14 $242.50 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 30 $242.48 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 20 $242.48 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 3 $242.47 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 12 $242.47 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 8 $242.47 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 2 $242.47 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 2 $242.46 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $242.46 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 6 $242.46 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $242.45 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 4 $242.45 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 14 $242.46 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 9 $242.425 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 9 $242.53 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 15 $242.53 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 10 $242.53 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 100 $242.51 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 65 $242.52 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 7 $242.52 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 1 $242.53 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 9 $242.51 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 72 $242.53 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 6 $242.59 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 2 $242.60 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 8 $242.58 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 30 $242.58 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 4 $242.59 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 10 $242.58 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 1 $242.58 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 9 $242.57 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 1 $242.57 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 1 $242.57 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 30 $242.55 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 7 $242.57 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 3 $242.56 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 30 $242.55 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1 $242.54 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $242.54 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 4 $242.54 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 4 $242.54 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 3 $242.54 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 13 $242.54 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 25 $242.51 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 25 $242.50 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 25 $242.50 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 19 $242.52 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 35 $242.52 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 16 $242.44 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 2 $242.53 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 15 $242.50 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 100 $242.48 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 19 $242.48 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 10 $242.48 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 10 $242.48 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 7 $242.48 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 6 $242.48 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 4 $242.47 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $242.38 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 6 $242.38 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 10 $242.43 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 1 $242.44 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $242.47 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 30 $242.53 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $242.53 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $242.58 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $242.58 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $242.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $242.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $242.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $242.54 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 10 $242.525 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 10 $242.53 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 1 $242.53 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 1 $242.53 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 4 $242.55 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 41 $242.59 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $242.58 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 51 $242.58 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 30 $242.56 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $242.55 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 100 $242.575 Automatic Execution
 14:23:39 - 10-Jul-26
Unknown* 100 $242.575 Automatic Execution
 14:23:39 - 10-Jul-26
Unknown* 30 $242.595 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 10 $242.595 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 29 $242.63 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 44 $242.63 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 10 $242.62 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 29 $242.63 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 4 $242.62 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 9 $242.62 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 1 $242.62 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 10 $242.61 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 1 $242.61 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 4 $242.61 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 53 $242.61 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 100 $242.61 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 25 $242.60 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 10 $242.59 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 5 $242.59 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 1 $242.59 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 15 $242.58 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 30 $242.58 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 30 $242.58 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 30 $242.57 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 1 $242.57 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 1 $242.57 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 4 $242.57 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 2 $242.57 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 13 $242.56 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 20 $242.55 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 15 $242.53 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 4 $242.53 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 1 $242.51 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 28 $242.53 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 71 $242.52 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 5 $242.52 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 30 $242.52 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 5 $242.53 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 8 $242.51 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 22 $242.52 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 30 $242.52 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 30 $242.50 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 100 $242.47 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $242.47 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 2 $242.50 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 4 $242.50 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 25 $242.51 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 100 $242.47 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 50 $242.46 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 10 $242.47 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 5 $242.50 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 2 $242.50 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 11 $242.545 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 81 $242.38 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 94 $242.39 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 30 $242.39 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $242.43 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $242.43 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 2 $242.38 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 60 $242.39 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 42 $242.41 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 40 $242.41 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $242.51 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 9 $242.47 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 5 $242.49 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 10 $242.48 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 2 $242.46 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 4 $242.43 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 7 $242.48 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 5 $242.47 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 9 $242.48 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 5 $242.48 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 10 $242.48 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 2 $242.43 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 5 $242.44 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 100 $242.40 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 6 $242.46 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 10 $242.45 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 10 $242.45 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 1 $242.45 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 1 $242.45 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 3 $242.45 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 2 $242.45 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 5 $242.43 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 3 $242.41 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 10 $242.42 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 10 $242.42 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 67 $242.40 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 10 $242.41 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 1 $242.39 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 2 $242.37 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 1 $242.39 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 10 $242.41 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 4 $242.41 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 10 $242.41 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 4 $242.41 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 2 $242.39 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 10 $242.40 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 10 $242.40 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 2 $242.40 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 19 $242.38 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 5 $242.335 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 1 $242.38 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 30 $242.36 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 3 $242.36 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 1 $242.35 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 1 $242.33 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 2 $242.33 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 4 $242.33 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 10 $242.33 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 1 $242.25 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 2 $242.29 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 1 $242.23 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $242.30 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 2 $242.31 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 32 $242.31 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 1 $242.31 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 1 $242.31 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 10 $242.29 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 18 $242.29 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 3 $242.27 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 25 $242.24 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 10 $242.23 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 1 $242.23 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 4 $242.23 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 10 $242.23 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 30 $242.22 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 30 $242.21 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 30 $242.19 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 10 $242.18 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 20 $242.19 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 1 $242.18 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 1 $242.18 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 10 $242.18 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 100 $242.12 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 72 $242.12 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 17 $242.12 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 1 $242.13 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 20 $242.13 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $242.16 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 25 $241.99 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 6 $241.93 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 30 $241.96 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 7 $242.00 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 7 $242.03 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $242.095 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 7 $242.06 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 9 $242.09 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 1 $242.07 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 22 $242.09 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 3 $242.09 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 9 $242.12 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 5 $242.12 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 25 $242.12 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 10 $242.12 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 10 $242.12 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 2 $242.12 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 4 $242.12 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $242.12 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 100 $242.03 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 48 $242.03 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 1 $242.03 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $242.04 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 100 $242.065 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 1 $242.10 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $242.18 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 24 $242.18 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 1 $242.18 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 1 $242.17 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 30 $242.15 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 11 $242.14 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 12 $242.13 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 8 $242.09 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 1 $242.08 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 4 $242.08 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $242.06 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 15 $242.05 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 3 $242.05 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 10 $242.05 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 11 $242.05 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 3 $242.04 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 4 $242.04 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 1 $242.00 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 32 $242.02 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 30 $241.965 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 27 $241.93 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $241.93 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 71 $241.93 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $241.95 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 45 $241.93 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 30 $242.00 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 100 $242.00 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 12 $242.00 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 21 $241.99 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 176 $242.00 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 4 $241.99 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 10 $241.99 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 1 $241.89 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $241.90 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $241.90 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $241.90 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $241.90 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $241.90 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $241.91 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $241.95 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 22 $241.96 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 13 $241.96 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 1 $241.99 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 25 $241.95 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 30 $241.89 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 20 $241.88 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 20 $241.87 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 10 $241.86 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 3 $241.85 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 6 $241.85 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 10 $241.86 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 30 $241.82 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $241.78 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 1 $241.78 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 30 $241.76 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 5 $241.71 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $241.82 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 5 $241.78 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 2 $241.79 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $241.82 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 72 $241.87 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 8 $241.90 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 1 $241.90 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 1 $241.92 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 2 $241.96 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 11 $241.90 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 1 $241.90 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 10 $241.90 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 10 $241.90 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 100 $241.385 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 100 $241.385 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 5 $241.46 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 6 $241.46 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 1 $241.46 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 5 $241.55 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 6 $241.56 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 13 $241.57 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 6 $241.57 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 8 $241.59 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 64 $241.59 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 19 $241.61 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 26 $241.60 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 10 $241.60 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 5 $241.60 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 1 $241.60 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 2 $241.59 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 1 $241.55 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $241.54 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 1 $241.59 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 1 $241.535 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 28 $241.49 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $241.49 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 100 $241.49 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 100 $241.49 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 100 $241.535 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $241.535 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $241.535 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $241.535 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 30 $241.50 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $241.50 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $241.51 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $241.51 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $241.51 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $241.51 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 1 $241.61 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 25 $241.57 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 25 $241.57 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 9 $241.54 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 20 $241.51 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $241.52 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 10 $241.52 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1 $241.52 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 14 $241.52 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 1 $241.43 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 20 $241.43 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 216 $241.43 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 30 $241.44 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 30 $241.45 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 80 $241.47 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 20 $241.47 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 16 $241.54 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 18 $241.51 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 4 $241.51 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 4 $241.51 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 2 $241.52 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 10 $241.51 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 10 $241.51 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 4 $241.44 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 8 $241.55 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 72 $241.55 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $241.56 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 8 $241.56 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 12 $241.56 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 80 $241.56 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 25 $241.57 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 7 $241.50 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 30 $241.52 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 6 $241.54 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 30 $241.52 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 3 $241.52 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 18 $241.52 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 1 $241.50 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 21 $241.48 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 3 $241.47 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 10 $241.47 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 1 $241.47 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 4 $241.47 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 5 $241.47 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 1 $241.47 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 10 $241.47 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $241.39 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 100 $241.51 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 6 $241.41 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 10 $241.41 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $241.41 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 10 $241.41 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 25 $241.34 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 1 $241.35 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 1 $241.35 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 10 $241.35 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 63 $241.35 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 9 $241.33 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 4 $241.33 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1 $240.955 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 3 $241.06 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 1 $241.06 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 5 $241.10 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 3 $241.08 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 6 $241.12 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 92 $241.21 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 14 $241.23 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 10 $241.18 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 5 $241.14 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 35 $241.13 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 3 $241.15 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 8 $241.04 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 36 $240.99 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 7 $241.08 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 100 $241.14 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 80 $241.09 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 4 $241.16 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 2 $241.15 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 2 $241.14 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $241.15 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $241.10 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 2 $241.14 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 15 $241.14 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 10 $241.12 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 5 $241.08 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $241.10 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 48 $241.08 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $241.08 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 11 $241.07 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 2 $241.07 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 6 $241.07 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $241.07 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 54 $241.15 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 1 $241.27 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 10 $241.27 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 4 $241.27 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 11 $241.27 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 4 $241.27 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 11 $241.27 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 1 $241.35 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 15 $241.38 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 5 $241.38 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 11 $241.38 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 30 $241.34 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 24 $241.35 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 11 $241.36 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $241.36 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $241.36 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $241.34 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 80 $241.31 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 10 $241.31 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 1 $241.28 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 3 $241.28 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 10 $241.28 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $241.18 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 25 $241.13 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 25 $241.10 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 25 $241.13 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 100 $241.05 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 50 $241.05 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 25 $241.05 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 50 $241.06 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 50 $241.05 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 25 $241.05 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 25 $241.05 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 100 $241.06 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 25 $241.05 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 68 $241.20 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 1 $241.15 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 30 $241.13 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 1 $241.125 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 20 $241.125 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 5 $241.13 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 5 $241.11 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 9 $241.10 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 20 $241.01 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 2 $241.01 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 1 $240.96 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 2 $240.98 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 100 $241.045 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 25 $241.02 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 5 $241.02 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 100 $241.045 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 100 $241.045 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 100 $241.045 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 25 $241.05 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 75 $241.05 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 1 $241.05 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 13 $241.05 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 87 $241.05 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 100 $241.07 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 100 $241.07 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 100 $241.07 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 3 $241.16 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 3 $241.12 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 3 $241.10 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $241.13 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 100 $241.13 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 30 $241.13 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 100 $241.13 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 3 $241.19 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 3 $241.22 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 4 $241.23 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 100 $241.36 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $241.36 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $241.36 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 10 $241.37 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 10 $241.30 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 2 $241.30 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 8 $241.30 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 70 $241.23 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 30 $241.25 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 19 $241.29 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 4 $241.26 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $241.39 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 12 $241.34 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 5 $241.31 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 1 $241.31 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 1 $241.31 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 30 $241.29 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 30 $241.76 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 11 $241.76 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $241.74 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $241.68 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 4 $241.69 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 11 $241.75 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 3 $241.72 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 1 $241.72 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 1 $241.68 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 5 $241.65 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 10 $241.74 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 6 $241.74 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 27 $241.70 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 68 $241.70 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 45 $241.70 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 12 $241.61 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 2 $241.61 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 28 $241.61 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 10 $241.57 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 3 $241.57 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 4 $241.57 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 3 $241.58 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $241.66 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 65 $241.60 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 30 $241.76 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 30 $241.76 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 10 $241.75 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 10 $241.75 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 10 $241.72 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 67 $241.72 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 2 $241.72 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 10 $241.72 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 10 $241.71 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 11 $241.68 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 3 $241.68 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 9 $241.68 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 2 $241.68 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 1 $241.68 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 54 $241.67 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 16 $241.67 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 1 $241.66 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 9 $241.66 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 16 $241.66 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 6 $241.68 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 30 $241.67 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 7 $241.61 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 3 $241.62 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $241.62 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 10 $241.64 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $241.67 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 19 $241.67 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 10 $241.67 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $241.70 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $241.71 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 85 $241.67 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 5 $241.67 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 30 $241.69 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 95 $241.69 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 5 $241.69 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 30 $241.69 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 5 $241.70 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 4 $241.70 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 3 $241.70 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 14 $241.68 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 8 $241.68 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 5 $241.68 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 2 $241.69 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 23 $241.73 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 24 $241.73 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 1 $241.73 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 20 $241.70 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 23 $241.73 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 23 $241.70 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 11 $241.91 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 95 $241.99 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 100 $241.97 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 50 $241.97 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 100 $241.94 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 100 $241.84 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 50 $241.86 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 10 $241.96 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 124 $242.00 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $241.99 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 71 $241.99 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $241.99 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $241.98 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $241.96 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 41 $241.95 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 2 $241.82 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2 $241.80 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2 $241.80 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2 $241.80 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2 $241.80 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2 $241.80 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2 $241.80 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2 $241.80 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2 $241.80 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2 $241.80 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2 $241.80 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2 $241.80 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2 $241.80 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 50 $241.80 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 12 $241.80 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 2 $241.80 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 25 $241.81 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 12 $241.80 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 91 $241.71 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 3 $241.77 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 4 $241.77 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 7 $241.76 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 5 $241.72 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 3 $241.69 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 2 $241.68 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 4 $241.68 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 10 $241.72 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 15 $241.67 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 9 $241.68 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 1 $241.57 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $241.52 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $241.54 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $241.52 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $241.48 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 16 $241.45 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $241.45 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $241.37 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $241.40 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 16 $241.37 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 6 $241.36 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $241.34 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 9 $241.33 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $241.33 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $241.34 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 10 $241.32 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 2 $241.31 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 10 $241.28 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 4 $241.25 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 10 $241.21 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 10 $241.21 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $241.21 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $241.19 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 16 $241.16 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $241.16 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 4 $241.16 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 7 $241.12 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 9 $241.11 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 3 $241.11 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 6 $241.11 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 9 $241.11 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 2 $241.11 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 6 $241.11 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 5 $241.11 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 6 $241.11 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 25 $241.245 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 25 $241.245 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 92 $241.35 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 4 $241.35 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 86 $241.35 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 259 $241.38 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 45 $241.37 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 16 $241.37 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 99 $241.38 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 58 $241.38 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 6 $241.38 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $241.39 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 25 $241.41 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 25 $241.41 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 59 $241.39 Automatic Execution
 10:46:25 - 10-Jul-26
Unknown* 30 $241.36 Automatic Execution
 10:46:13 - 10-Jul-26
Unknown* 25 $241.36 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 25 $241.36 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 25 $241.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 70 $241.38 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 30 $241.33 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 10 $241.31 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 11 $241.31 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 12 $239.80 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 3 $239.79 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 14 $239.76 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 10 $239.70 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 81 $239.36 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 19 $239.37 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 10 $239.34 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 5 $239.38 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 7 $239.46 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 30 $239.45 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $239.44 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $239.44 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $239.42 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $239.36 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 10 $239.34 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 10 $239.30 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 10 $239.30 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 3 $239.30 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 40 $239.89 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 60 $239.89 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 40 $239.92 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 100 $239.93 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 54 $239.93 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $239.98 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 2 $239.90 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 2 $239.90 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 7 $239.79 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 4 $239.79 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 3 $239.79 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 30 $239.205 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 479 $239.48 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 21 $239.48 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 5 $239.18 Automatic Execution
 09:30:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84