| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 239.48 | 242.92 | 238.74 | 242.34 | 68,180 |
| 9th Jul 2026 (Thu) | 236.12 | 238.88 | 236.00 | 237.94 | 32,955 |
| 8th Jul 2026 (Wed) | 237.16 | 237.19 | 232.20 | 234.63 | 51,534 |
| 7th Jul 2026 (Tue) | 240.13 | 241.44 | 239.70 | 239.75 | 21,197 |
| 6th Jul 2026 (Mon) | 237.185 | 240.83 | 237.185 | 239.92 | 29,593 |
| 3rd Jul 2026 (Fri) | 242.43 | 242.43 | 238.88 | 238.88 | 0 |
| 2nd Jul 2026 (Thu) | 242.43 | 242.43 | 237.63 | 238.88 | 31,036 |
| 1st Jul 2026 (Wed) | 237.55 | 242.87 | 236.77 | 241.95 | 62,664 |
| 30th Jun 2026 (Tue) | 237.02 | 239.38 | 237.02 | 238.01 | 51,993 |
| 29th Jun 2026 (Mon) | 236.535 | 239.38 | 236.40 | 239.20 | 44,782 |
| 26th Jun 2026 (Fri) | 237.39 | 237.57 | 235.755 | 237.26 | 49,994 |
| 25th Jun 2026 (Thu) | 233.94 | 237.34 | 233.94 | 236.77 | 26,742 |
| 24th Jun 2026 (Wed) | 232.00 | 234.22 | 232.00 | 233.26 | 27,820 |
| 23rd Jun 2026 (Tue) | 227.51 | 231.76 | 227.51 | 231.24 | 38,083 |
| 22nd Jun 2026 (Mon) | 227.88 | 228.85 | 227.18 | 227.73 | 22,035 |
| 19th Jun 2026 (Fri) | 228.25 | 228.25 | 224.755 | 225.12 | 55,530 |
| 18th Jun 2026 (Thu) | 228.25 | 228.25 | 224.755 | 225.12 | 55,530 |
| 17th Jun 2026 (Wed) | 227.925 | 230.04 | 224.14 | 225.85 | 31,972 |
| 16th Jun 2026 (Tue) | 228.52 | 229.08 | 226.735 | 228.35 | 31,482 |
| 15th Jun 2026 (Mon) | 232.39 | 232.39 | 225.71 | 225.94 | 65,378 |
| 12th Jun 2026 (Fri) | 229.35 | 231.91 | 229.19 | 231.88 | 59,593 |
| 11th Jun 2026 (Thu) | 224.73 | 228.24 | 222.93 | 227.82 | 34,033 |
| 10th Jun 2026 (Wed) | 225.445 | 228.39 | 222.27 | 223.93 | 67,337 |
| 9th Jun 2026 (Tue) | 223.80 | 227.12 | 223.29 | 225.43 | 33,146 |
| 8th Jun 2026 (Mon) | 222.85 | 224.81 | 222.51 | 222.63 | 55,666 |
| 5th Jun 2026 (Fri) | 222.655 | 224.57 | 221.89 | 222.44 | 37,390 |
| 4th Jun 2026 (Thu) | 217.22 | 221.76 | 217.22 | 221.73 | 33,980 |
| 3rd Jun 2026 (Wed) | 216.15 | 216.15 | 213.75 | 214.03 | 28,271 |
| 2nd Jun 2026 (Tue) | 210.63 | 218.05 | 210.63 | 217.29 | 44,111 |
| 1st Jun 2026 (Mon) | 211.57 | 213.42 | 211.10 | 211.62 | 41,580 |
| 29th May 2026 (Fri) | 215.51 | 216.23 | 214.20 | 216.11 | 57,735 |
| 28th May 2026 (Thu) | 213.66 | 214.81 | 213.10 | 214.31 | 25,040 |
| 27th May 2026 (Wed) | 215.80 | 217.24 | 214.17 | 215.10 | 34,385 |
| 26th May 2026 (Tue) | 214.70 | 216.18 | 214.70 | 215.23 | 47,167 |
| 25th May 2026 (Mon) | 212.83 | 213.975 | 212.28 | 213.18 | 34,104 |
| 22nd May 2026 (Fri) | 212.83 | 213.975 | 212.28 | 213.18 | 34,104 |
| 21st May 2026 (Thu) | 208.26 | 212.95 | 208.25 | 212.33 | 97,668 |
| 20th May 2026 (Wed) | 205.36 | 210.94 | 205.36 | 210.42 | 39,746 |
| 19th May 2026 (Tue) | 204.09 | 207.89 | 204.09 | 206.56 | 29,048 |
| 18th May 2026 (Mon) | 205.49 | 207.40 | 205.41 | 206.27 | 22,623 |
| 15th May 2026 (Fri) | 205.42 | 205.99 | 203.07 | 204.90 | 34,928 |
| 14th May 2026 (Thu) | 206.04 | 206.98 | 205.54 | 205.74 | 36,565 |
| 13th May 2026 (Wed) | 207.06 | 207.96 | 203.51 | 204.08 | 44,856 |
| 12th May 2026 (Tue) | 207.42 | 209.56 | 205.56 | 208.75 | 47,017 |
| 11th May 2026 (Mon) | 211.76 | 212.60 | 207.585 | 207.98 | 46,116 |