| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 220.825 | 221.81 | 220.07 | 220.44 | 37,133 |
| 25th Sep 2026 (Fri) | 218.95 | 221.75 | 218.62 | 221.19 | 27,333 |
| 24th Sep 2026 (Thu) | 218.73 | 219.555 | 217.395 | 218.66 | 46,307 |
| 23rd Sep 2026 (Wed) | 222.18 | 222.96 | 219.47 | 219.58 | 33,363 |
| 22nd Sep 2026 (Tue) | 226.66 | 226.66 | 222.69 | 223.42 | 29,816 |
| 21st Sep 2026 (Mon) | 228.11 | 228.11 | 226.16 | 226.96 | 32,085 |
| 18th Sep 2026 (Fri) | 225.815 | 227.86 | 225.78 | 227.31 | 48,140 |
| 17th Sep 2026 (Thu) | 226.22 | 227.31 | 224.94 | 226.36 | 41,840 |
| 16th Sep 2026 (Wed) | 232.785 | 232.785 | 222.90 | 226.01 | 53,250 |
| 15th Sep 2026 (Tue) | 239.29 | 239.78 | 234.45 | 235.37 | 57,001 |
| 14th Sep 2026 (Mon) | 240.065 | 240.92 | 237.04 | 237.82 | 51,151 |
| 11th Sep 2026 (Fri) | 241.35 | 241.35 | 237.34 | 239.83 | 28,190 |
| 10th Sep 2026 (Thu) | 237.535 | 239.31 | 236.35 | 239.02 | 69,544 |
| 9th Sep 2026 (Wed) | 237.06 | 238.33 | 235.78 | 238.00 | 57,904 |
| 8th Sep 2026 (Tue) | 242.49 | 242.49 | 238.40 | 238.44 | 39,012 |
| 7th Sep 2026 (Mon) | 240.08 | 241.16 | 239.76 | 239.84 | 31,614 |
| 4th Sep 2026 (Fri) | 240.08 | 241.16 | 239.76 | 239.84 | 31,614 |
| 3rd Sep 2026 (Thu) | 237.13 | 240.06 | 236.77 | 240.06 | 26,840 |
| 2nd Sep 2026 (Wed) | 234.03 | 238.10 | 233.50 | 235.48 | 58,932 |
| 1st Sep 2026 (Tue) | 233.07 | 234.59 | 231.35 | 232.02 | 32,588 |
| 31st Aug 2026 (Mon) | 236.33 | 236.33 | 232.95 | 233.94 | 54,113 |
| 28th Aug 2026 (Fri) | 239.735 | 240.03 | 237.45 | 237.29 | 26,694 |
| 27th Aug 2026 (Thu) | 239.165 | 239.46 | 237.63 | 238.68 | 35,689 |
| 26th Aug 2026 (Wed) | 240.855 | 242.21 | 240.855 | 241.54 | 24,217 |
| 25th Aug 2026 (Tue) | 240.56 | 241.55 | 238.79 | 240.41 | 42,910 |
| 24th Aug 2026 (Mon) | 241.475 | 244.58 | 241.20 | 241.79 | 19,981 |
| 21st Aug 2026 (Fri) | 240.02 | 241.39 | 238.505 | 240.34 | 55,115 |
| 20th Aug 2026 (Thu) | 243.175 | 243.83 | 238.16 | 238.25 | 45,967 |
| 19th Aug 2026 (Wed) | 251.00 | 251.00 | 244.45 | 244.55 | 48,914 |
| 18th Aug 2026 (Tue) | 254.17 | 254.57 | 251.06 | 251.50 | 29,134 |
| 17th Aug 2026 (Mon) | 254.96 | 255.95 | 252.71 | 252.86 | 45,750 |
| 14th Aug 2026 (Fri) | 253.74 | 255.30 | 253.74 | 254.09 | 20,268 |
| 13th Aug 2026 (Thu) | 254.99 | 255.64 | 253.23 | 253.25 | 44,468 |
| 12th Aug 2026 (Wed) | 252.01 | 254.11 | 251.405 | 253.55 | 35,565 |
| 11th Aug 2026 (Tue) | 252.47 | 253.82 | 251.76 | 252.16 | 34,968 |
| 10th Aug 2026 (Mon) | 249.89 | 251.47 | 249.83 | 251.13 | 39,478 |
| 7th Aug 2026 (Fri) | 247.48 | 251.46 | 246.93 | 250.45 | 28,290 |
| 6th Aug 2026 (Thu) | 252.54 | 252.64 | 249.50 | 250.14 | 31,363 |
| 5th Aug 2026 (Wed) | 253.76 | 254.27 | 251.31 | 251.94 | 35,972 |
| 4th Aug 2026 (Tue) | 249.88 | 254.52 | 249.79 | 253.06 | 41,266 |
| 3rd Aug 2026 (Mon) | 247.76 | 249.58 | 246.67 | 249.48 | 82,199 |
| 31st Jul 2026 (Fri) | 247.16 | 248.30 | 246.04 | 246.29 | 38,756 |
| 30th Jul 2026 (Thu) | 250.28 | 250.32 | 246.94 | 247.00 | 35,215 |
| 29th Jul 2026 (Wed) | 250.90 | 252.85 | 249.49 | 250.33 | 41,250 |