| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 208.26 | 212.95 | 208.25 | 212.33 | 97,668 |
| 20th May 2026 (Wed) | 205.36 | 210.94 | 205.36 | 210.42 | 39,746 |
| 19th May 2026 (Tue) | 204.09 | 207.89 | 204.09 | 206.56 | 29,048 |
| 18th May 2026 (Mon) | 205.49 | 207.40 | 205.41 | 206.27 | 22,623 |
| 15th May 2026 (Fri) | 205.42 | 205.99 | 203.07 | 204.90 | 34,928 |
| 14th May 2026 (Thu) | 206.04 | 206.98 | 205.54 | 205.74 | 36,565 |
| 13th May 2026 (Wed) | 207.06 | 207.96 | 203.51 | 204.08 | 44,856 |
| 12th May 2026 (Tue) | 207.42 | 209.56 | 205.56 | 208.75 | 47,017 |
| 11th May 2026 (Mon) | 211.76 | 212.60 | 207.585 | 207.98 | 46,116 |
| 8th May 2026 (Fri) | 213.08 | 213.67 | 211.95 | 212.14 | 35,797 |
| 7th May 2026 (Thu) | 216.36 | 216.80 | 212.86 | 213.02 | 54,582 |
| 6th May 2026 (Wed) | 218.72 | 219.37 | 217.45 | 217.42 | 26,033 |
| 5th May 2026 (Tue) | 214.32 | 217.00 | 214.25 | 215.48 | 36,664 |
| 4th May 2026 (Mon) | 216.00 | 216.99 | 213.45 | 214.08 | 40,371 |
| 1st May 2026 (Fri) | 217.31 | 219.01 | 216.10 | 216.44 | 34,994 |
| 30th Apr 2026 (Thu) | 212.90 | 219.11 | 212.90 | 218.63 | 22,079 |
| 29th Apr 2026 (Wed) | 216.74 | 217.31 | 212.80 | 215.54 | 44,985 |
| 28th Apr 2026 (Tue) | 219.21 | 220.66 | 216.69 | 217.52 | 42,001 |
| 27th Apr 2026 (Mon) | 217.00 | 219.05 | 216.94 | 217.92 | 41,762 |
| 24th Apr 2026 (Fri) | 218.18 | 218.87 | 214.87 | 214.92 | 23,582 |
| 23rd Apr 2026 (Thu) | 217.46 | 219.81 | 216.88 | 219.70 | 30,762 |
| 22nd Apr 2026 (Wed) | 219.23 | 219.68 | 217.03 | 217.57 | 51,838 |
| 21st Apr 2026 (Tue) | 221.76 | 221.76 | 218.14 | 218.90 | 29,151 |
| 20th Apr 2026 (Mon) | 218.51 | 221.48 | 218.51 | 219.68 | 46,755 |
| 17th Apr 2026 (Fri) | 216.95 | 220.52 | 216.95 | 218.79 | 46,869 |
| 16th Apr 2026 (Thu) | 215.40 | 218.02 | 215.40 | 216.95 | 46,396 |
| 15th Apr 2026 (Wed) | 219.49 | 219.50 | 213.89 | 217.10 | 81,793 |
| 14th Apr 2026 (Tue) | 219.57 | 221.61 | 218.875 | 220.51 | 56,409 |
| 13th Apr 2026 (Mon) | 217.89 | 221.77 | 217.53 | 221.29 | 32,387 |
| 10th Apr 2026 (Fri) | 221.22 | 221.73 | 219.86 | 219.92 | 53,446 |
| 9th Apr 2026 (Thu) | 218.57 | 223.55 | 218.57 | 222.99 | 30,988 |
| 8th Apr 2026 (Wed) | 219.15 | 219.87 | 217.47 | 219.04 | 52,441 |
| 7th Apr 2026 (Tue) | 210.89 | 212.80 | 210.63 | 212.11 | 35,373 |
| 6th Apr 2026 (Mon) | 211.20 | 212.26 | 209.76 | 212.02 | 14,059 |
| 3rd Apr 2026 (Fri) | 205.24 | 210.36 | 205.02 | 210.16 | 17,786 |
| 2nd Apr 2026 (Thu) | 205.24 | 210.36 | 205.02 | 210.16 | 17,786 |
| 1st Apr 2026 (Wed) | 209.48 | 210.30 | 206.70 | 208.98 | 36,336 |
| 31st Mar 2026 (Tue) | 202.52 | 208.11 | 202.52 | 206.72 | 50,459 |
| 30th Mar 2026 (Mon) | 202.495 | 203.02 | 200.22 | 201.13 | 17,806 |
| 27th Mar 2026 (Fri) | 204.46 | 204.665 | 200.25 | 200.93 | 52,111 |
| 26th Mar 2026 (Thu) | 203.99 | 206.07 | 203.68 | 205.73 | 43,578 |
| 25th Mar 2026 (Wed) | 205.15 | 207.19 | 202.83 | 204.75 | 30,006 |
| 24th Mar 2026 (Tue) | 200.23 | 205.075 | 200.23 | 203.78 | 24,715 |
| 23rd Mar 2026 (Mon) | 202.94 | 204.39 | 200.58 | 200.66 | 26,029 |