| Price | $205.17 on 15-12-2025 at 19:10:59 |
|---|---|
| Change | $1.33 0.65% |
| Buy | $205.18 |
| Sell | $205.11 |
| Last Trade: | Buy 13.00 at $205.17 |
| Day's Volume: | 19,743 |
| Last Close: | $203.84 |
| Open: | $205.51 |
| ISIN: | US55261F1049 |
| Day's Range | $204.36 - $206.06 |
| 52wk Range: | $174.75 - $207.37 |
| Market Capitalisation: | $31.33b |
| VWAP: | $204.95875 |
| Shares in Issue: | 153.69m |
M&t Bank Corp (MTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $205.17 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Sell* | 2 | $205.03 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 7 | $205.05 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Sell* | 7 | $205.05 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Buy* | 1 | $205.12 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 1 | $205.09 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 1 | $205.08 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Buy* | 1 | $205.075 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 1 | $205.075 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 1 | $205.075 | Automatic Execution |
13:55:06 - 15-Dec-25 |
