| Price | $196.16 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.58 0.3% |
| Buy | $198.38 |
| Sell | $195.00 |
| Buy / Sell MTB Shares | |
| Last Trade: | Sell 7.00 at $196.14 |
| Day's Volume: | 66,001 |
| Last Close: | $196.19 |
| Open: | $196.55 |
| ISIN: | US55261F1049 |
| Day's Range | $194.51 - $196.55 |
| 52wk Range: | $177.01 - $204.28 |
| Market Capitalisation: | $30.90b |
| VWAP: | $195.44749 |
| Shares in Issue: | 160.87m |
M&t Bank Corp (MTB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $196.14 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $196.20 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $196.18 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $196.18 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 6 | $196.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $196.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $196.19 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $196.23 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 33 | $196.26 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 17 | $196.25 | Automatic Execution |
15:54:39 - 18-Jul-25 |
