| Price | $238.115 on 06-02-2026 at 22:28:32 |
|---|---|
| Change | $4.07 1.74% |
| Buy | $239.00 |
| Sell | $238.01 |
| Last Trade: | Sell 3.00 at $238.01 |
| Day's Volume: | 43,666 |
| Last Close: | $238.01 |
| Open: | $236.42 |
| ISIN: | US55261F1049 |
| Day's Range | $235.66 - $238.53 |
| 52wk Range: | $174.75 - $238.53 |
| Market Capitalisation: | $35.70b |
| VWAP: | $237.31668 |
| Shares in Issue: | 154.04m |
M&t Bank Corp (MTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $238.01 | Ordinary |
16:22:53 - 06-Feb-26 |
| Buy* | 100 | $238.22 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 15 | $238.24 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $238.27 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $238.27 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $238.27 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $238.27 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $238.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $238.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $238.27 | Automatic Execution |
15:52:50 - 06-Feb-26 |
