| Price | $201.965 on 19-09-2025 at 21:20:47 |
|---|---|
| Change | $1.18 0.59% |
| Buy | $205.00 |
| Sell | $192.28 |
| Last Trade: | Buy 90.00 at $202.46 |
| Day's Volume: | 47,064 |
| Last Close: | $202.02 |
| Open: | $199.50 |
| ISIN: | US55261F1049 |
| Day's Range | $198.99 - $202.47 |
| 52wk Range: | $177.01 - $204.28 |
| Market Capitalisation: | $31.04b |
| VWAP: | $201.20023 |
| Shares in Issue: | 156.62m |
M&t Bank Corp (MTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $202.46 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $202.46 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 4 | $202.44 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 1 | $202.42 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $202.42 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 25 | $202.42 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $202.42 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 4 | $202.42 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $202.44 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 1 | $202.44 | Automatic Execution |
15:53:07 - 19-Sep-25 |
