Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&t Bank Corp (MTB.US) Share Price

Price $210.10 on 03-04-2026 at 22:47:28
Change $1.17 0.56%
Buy $214.51
Sell $200.54
Last Trade: -
Day's Volume: 17,786
Last Close: $210.16
Open: $205.24
ISIN: US55261F1049
Day's Range $205.02 - $210.36
52wk Range: $150.99 - $239.00
Market Capitalisation: $31.14b
VWAP: $208.75253
Shares in Issue: 149.35m

M&t Bank Corp (MTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more M&t Bank Corp trades

M&t Bank Corp (MTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 205.24 210.36 205.02 210.16 17,786
2nd Apr 2026 (Thu) 205.24 210.36 205.02 210.16 17,786
1st Apr 2026 (Wed) 209.48 210.30 206.70 208.98 36,336
31st Mar 2026 (Tue) 202.52 208.11 202.52 206.72 50,459
30th Mar 2026 (Mon) 202.495 203.02 200.22 201.13 17,806
27th Mar 2026 (Fri) 204.46 204.665 200.25 200.93 52,111
26th Mar 2026 (Thu) 203.99 206.07 203.68 205.73 43,578
25th Mar 2026 (Wed) 205.15 207.19 202.83 204.75 30,006
24th Mar 2026 (Tue) 200.23 205.075 200.23 203.78 24,715
23rd Mar 2026 (Mon) 202.94 204.39 200.58 200.66 26,029
20th Mar 2026 (Fri) 198.02 198.72 195.87 198.15 18,199
19th Mar 2026 (Thu) 195.46 197.39 194.31 196.24 22,785
18th Mar 2026 (Wed) 199.85 200.72 196.55 197.07 38,302
17th Mar 2026 (Tue) 200.88 202.18 199.18 200.12 42,103
16th Mar 2026 (Mon) 198.055 200.61 196.95 198.33 53,394
13th Mar 2026 (Fri) 200.06 200.31 195.95 196.26 30,490
12th Mar 2026 (Thu) 199.16 201.33 198.13 198.20 52,667
11th Mar 2026 (Wed) 203.08 204.29 199.89 203.21 51,361
10th Mar 2026 (Tue) 208.82 212.31 204.09 204.12 55,398
9th Mar 2026 (Mon) 205.66 210.00 201.72 208.66 27,353
6th Mar 2026 (Fri) 207.66 211.47 206.91 210.46 30,877
See more M&t Bank Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered