Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metalla Royalty (MTA.US) Share Price

Price $9.80 on 29-09-2026 at 08:40:11
Change $0.15 1.55%
Buy $10.29
Sell $9.53
Last Trade: Sell 135.00 at $9.80
Day's Volume: 135
Last Close: $9.65
Open: $9.63
ISIN: CA59124U6051
Day's Range $0.00 - $0.00
52wk Range: $5.88 - $11.60
Market Capitalisation: $1.34b
VWAP: $9.80
Shares in Issue: 93.99m

Metalla Royalty (MTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 $9.80 Ordinary
04:00:00 - 29-Sep-26
See more Metalla Royalty trades

Metalla Royalty (MTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.63 9.79 9.56 9.65 31,282
25th Sep 2026 (Fri) 10.16 10.24 10.02 10.07 31,740
24th Sep 2026 (Thu) 9.93 10.25 9.93 10.16 21,862
23rd Sep 2026 (Wed) 10.10 10.14 9.98 10.04 16,784
22nd Sep 2026 (Tue) 10.16 10.44 10.16 10.40 18,319
21st Sep 2026 (Mon) 10.115 10.22 10.06 10.15 30,378
18th Sep 2026 (Fri) 9.89 10.17 9.84 10.18 43,935
17th Sep 2026 (Thu) 9.89 10.06 9.775 10.06 41,808
16th Sep 2026 (Wed) 9.935 9.99 9.42 9.58 37,225
15th Sep 2026 (Tue) 9.71 9.87 9.54 9.88 22,020
14th Sep 2026 (Mon) 9.90 9.95 9.67 9.80 21,216
11th Sep 2026 (Fri) 10.23 10.49 10.17 10.20 38,007
10th Sep 2026 (Thu) 10.04 10.11 10.00 10.03 11,175
9th Sep 2026 (Wed) 10.26 10.44 10.26 10.31 15,003
8th Sep 2026 (Tue) 10.25 10.40 10.18 10.21 11,889
7th Sep 2026 (Mon) 10.07 10.35 10.07 10.31 21,963
4th Sep 2026 (Fri) 10.07 10.35 10.07 10.31 21,963
3rd Sep 2026 (Thu) 10.89 10.89 10.35 10.45 22,754
2nd Sep 2026 (Wed) 10.10 10.70 10.10 10.66 47,142
1st Sep 2026 (Tue) 10.15 10.23 9.82 9.87 41,944
31st Aug 2026 (Mon) 10.44 10.48 10.26 10.42 32,203
See more Metalla Royalty price history
FTSE 100 Latest
Value10,704.02
Change19.14

Login to your account

Forgot Password?

Not Registered