| Price | $6.75 on 21-05-2026 at 21:05:02 |
|---|---|
| Change | $0.04 0.6% |
| Buy | $7.20 |
| Sell | $6.76 |
| Last Trade: | Sell 46.00 at $6.77 |
| Day's Volume: | 42,985 |
| Last Close: | $6.76 |
| Open: | $6.77 |
| ISIN: | CA59124U6051 |
| Day's Range | $6.66 - $6.93 |
| 52wk Range: | $2.86 - $9.26 |
| Market Capitalisation: | $948.44m |
| VWAP: | $6.793807 |
| Shares in Issue: | 93.44m |
Metalla Royalty (MTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $6.77 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 200 | $6.79 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 7 | $6.78 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 100 | $6.77 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 100 | $6.77 | Automatic Execution |
15:48:31 - 21-May-26 |
