| Price | $7.14 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.13 1.85% |
| Buy | $7.60 |
| Sell | $6.80 |
| Last Trade: | Buy 80.00 at $7.15 |
| Day's Volume: | 37,633 |
| Last Close: | $7.14 |
| Open: | $6.97 |
| ISIN: | CA59124U6051 |
| Day's Range | $6.93 - $7.22 |
| 52wk Range: | $3.775 - $9.24 |
| Market Capitalisation: | $904.53m |
| VWAP: | $7.135696 |
| Shares in Issue: | 93.44m |
Metalla Royalty (MTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $7.15 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 200 | $7.15 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 2 | $7.15 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 30 | $7.15 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Unknown* | 2 | $7.155 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 90 | $7.15 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Unknown* | 50 | $7.155 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Unknown* | 3 | $7.155 | Automatic Execution |
15:54:02 - 10-Jul-26 |
