Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metalla Royalty (MTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $6.77 Automatic Execution
 15:52:38 - 21-May-26
Buy* 100 $6.79 Automatic Execution
 15:52:02 - 21-May-26
Buy* 200 $6.79 Automatic Execution
 15:51:37 - 21-May-26
Buy* 100 $6.78 Automatic Execution
 15:51:36 - 21-May-26
Buy* 100 $6.78 Automatic Execution
 15:51:35 - 21-May-26
Buy* 100 $6.78 Automatic Execution
 15:51:35 - 21-May-26
Buy* 7 $6.78 Automatic Execution
 15:51:35 - 21-May-26
Buy* 100 $6.78 Automatic Execution
 15:50:43 - 21-May-26
Unknown* 100 $6.77 Automatic Execution
 15:50:43 - 21-May-26
Unknown* 100 $6.77 Automatic Execution
 15:48:31 - 21-May-26
Unknown* 100 $6.77 Automatic Execution
 15:46:14 - 21-May-26
Sell* 100 $6.795 Automatic Execution
 15:19:51 - 21-May-26
Sell* 100 $6.795 Automatic Execution
 15:18:25 - 21-May-26
Buy* 100 $6.81 Automatic Execution
 15:17:38 - 21-May-26
Unknown* 95 $6.80 Automatic Execution
 15:17:38 - 21-May-26
Unknown* 5 $6.80 Automatic Execution
 15:17:38 - 21-May-26
Unknown* 2 $6.80 Automatic Execution
 15:17:38 - 21-May-26
Sell* 6 $6.80 Automatic Execution
 15:17:38 - 21-May-26
Sell* 2 $6.80 Automatic Execution
 15:17:38 - 21-May-26
Sell* 2 $6.80 Automatic Execution
 15:17:38 - 21-May-26
Sell* 2 $6.80 Automatic Execution
 15:17:38 - 21-May-26
Sell* 5 $6.80 Automatic Execution
 15:17:38 - 21-May-26
Sell* 2 $6.80 Automatic Execution
 15:17:37 - 21-May-26
Sell* 13 $6.80 Automatic Execution
 15:17:37 - 21-May-26
Sell* 2 $6.80 Automatic Execution
 15:17:37 - 21-May-26
Sell* 25 $6.80 Automatic Execution
 15:17:37 - 21-May-26
Sell* 6 $6.80 Automatic Execution
 15:17:37 - 21-May-26
Sell* 167 $6.80 Automatic Execution
 15:17:37 - 21-May-26
Sell* 100 $6.80 Automatic Execution
 15:17:37 - 21-May-26
Sell* 100 $6.86 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $6.88 Automatic Execution
 14:52:24 - 21-May-26
Sell* 100 $6.87 Automatic Execution
 14:52:24 - 21-May-26
Sell* 100 $6.87 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Buy* 600 $6.89 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 4 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 81 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 100 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 27 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 27 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 14:52:23 - 21-May-26
Sell* 10 $6.89 Automatic Execution
 14:52:23 - 21-May-26
Sell* 16 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 10 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 44 $6.89 Automatic Execution
 14:52:23 - 21-May-26
Sell* 41 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 3 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 97 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 1 $6.885 Automatic Execution
 14:52:23 - 21-May-26
Sell* 43 $6.89 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 14:52:23 - 21-May-26
Sell* 10 $6.89 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 3 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 27 $6.87 Automatic Execution
 14:52:23 - 21-May-26
Sell* 46 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 54 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 1 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 13 $6.87 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 4 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $6.885 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 14:52:23 - 21-May-26
Sell* 61 $6.88 Automatic Execution
 14:52:23 - 21-May-26
Sell* 200 $6.89 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:52:23 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 14:52:22 - 21-May-26
Buy* 400 $6.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 14:52:22 - 21-May-26
Buy* 200 $6.90 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $6.89 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $6.89 Automatic Execution
 14:52:22 - 21-May-26
Buy* 400 $6.89 Automatic Execution
 14:52:12 - 21-May-26
Buy* 200 $6.89 Automatic Execution
 14:52:12 - 21-May-26
Buy* 100 $6.88 Automatic Execution
 14:51:00 - 21-May-26
Unknown* 100 $6.88 Automatic Execution
 14:51:00 - 21-May-26
Unknown* 100 $6.88 Automatic Execution
 14:51:00 - 21-May-26
Buy* 100 $6.88 Automatic Execution
 14:51:00 - 21-May-26
Buy* 100 $6.88 Automatic Execution
 14:51:00 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:51:00 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:51:00 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:51:00 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:51:00 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:51:00 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 14:50:59 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 14:50:59 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 14:50:53 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:50:53 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:50:50 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 14:50:50 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 14:50:50 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 14:50:14 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:49:52 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:48:59 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:48:50 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:48:49 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 14:48:49 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 14:48:49 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:48:41 - 21-May-26
Buy* 1 $6.89 Automatic Execution
 14:48:41 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:48:41 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $6.885 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:48:40 - 21-May-26
Buy* 400 $6.90 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $6.90 Automatic Execution
 14:47:41 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 14:47:32 - 21-May-26
Buy* 100 $6.88 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $6.87 Automatic Execution
 14:47:18 - 21-May-26
Buy* 100 $6.87 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $6.86 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $6.86 Automatic Execution
 14:47:12 - 21-May-26
Buy* 200 $6.88 Automatic Execution
 14:47:12 - 21-May-26
Unknown* 100 $6.87 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $6.87 Automatic Execution
 14:47:12 - 21-May-26
Sell* 10 $6.87 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $6.87 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:47:12 - 21-May-26
Sell* 62 $6.88 Automatic Execution
 14:47:12 - 21-May-26
Sell* 90 $6.88 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:47:12 - 21-May-26
Sell* 39 $6.88 Automatic Execution
 14:47:12 - 21-May-26
Buy* 90 $6.89 Automatic Execution
 14:47:12 - 21-May-26
Buy* 10 $6.89 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:47:12 - 21-May-26
Sell* 7 $6.89 Automatic Execution
 14:47:12 - 21-May-26
Sell* 12 $6.89 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $6.89 Automatic Execution
 14:47:12 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 14:47:12 - 21-May-26
Unknown* 50 $6.885 Automatic Execution
 14:47:12 - 21-May-26
Unknown* 94 $6.885 Automatic Execution
 14:47:02 - 21-May-26
Unknown* 4 $6.885 Automatic Execution
 14:46:06 - 21-May-26
Sell* 10 $6.88 Automatic Execution
 14:46:01 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:46:01 - 21-May-26
Sell* 98 $6.88 Automatic Execution
 14:46:01 - 21-May-26
Unknown* 2 $6.885 Automatic Execution
 14:46:01 - 21-May-26
Sell* 70 $6.89 Automatic Execution
 14:45:33 - 21-May-26
Sell* 100 $6.88 Automatic Execution
 14:26:05 - 21-May-26
Buy* 100 $6.88 Automatic Execution
 14:25:38 - 21-May-26
Buy* 10 $6.88 Automatic Execution
 14:25:38 - 21-May-26
Buy* 100 $6.87 Automatic Execution
 14:23:23 - 21-May-26
Sell* 79 $6.87 Automatic Execution
 14:23:15 - 21-May-26
Sell* 45 $6.88 Automatic Execution
 14:21:37 - 21-May-26
Unknown* 82 $6.88 Automatic Execution
 14:21:34 - 21-May-26
Buy* 1 $6.88 Automatic Execution
 14:21:34 - 21-May-26
Buy* 18 $6.88 Automatic Execution
 14:21:34 - 21-May-26
Buy* 67 $6.88 Automatic Execution
 14:21:34 - 21-May-26
Unknown* 86 $6.875 Automatic Execution
 14:20:15 - 21-May-26
Buy* 28 $6.87 Automatic Execution
 14:20:15 - 21-May-26
Buy* 59 $6.87 Automatic Execution
 14:20:15 - 21-May-26
Buy* 100 $6.87 Automatic Execution
 14:20:15 - 21-May-26
Sell* 33 $6.86 Automatic Execution
 14:17:05 - 21-May-26
Sell* 10 $6.86 Automatic Execution
 14:17:05 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $6.89 Automatic Execution
 13:49:40 - 21-May-26
Buy* 100 $6.87 Automatic Execution
 13:49:36 - 21-May-26
Buy* 91 $6.86 Automatic Execution
 13:45:47 - 21-May-26
Buy* 9 $6.86 Automatic Execution
 13:45:47 - 21-May-26
Buy* 78 $6.86 Automatic Execution
 13:45:32 - 21-May-26
Buy* 5 $6.86 Automatic Execution
 13:45:32 - 21-May-26
Buy* 20 $6.79 Automatic Execution
 13:20:38 - 21-May-26
Buy* 58 $6.78 Automatic Execution
 13:20:22 - 21-May-26
Buy* 42 $6.78 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $6.78 Automatic Execution
 13:20:22 - 21-May-26
Buy* 20 $6.78 Automatic Execution
 13:20:22 - 21-May-26
Buy* 100 $6.78 Automatic Execution
 13:17:24 - 21-May-26
Sell* 50 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Sell* 38 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Sell* 1 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Buy* 43 $6.77 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $6.77 Automatic Execution
 13:16:21 - 21-May-26
Unknown* 2 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $6.75 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $6.75 Automatic Execution
 13:16:21 - 21-May-26
Sell* 9 $6.75 Automatic Execution
 13:16:21 - 21-May-26
Unknown* 10 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Unknown* 1 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Unknown* 8 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Sell* 10 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Sell* 17 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Sell* 8 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Sell* 3 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Unknown* 100 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Sell* 3 $6.75 Automatic Execution
 13:16:21 - 21-May-26
Unknown* 100 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Sell* 1 $6.75 Automatic Execution
 13:16:21 - 21-May-26
Unknown* 100 $6.76 Automatic Execution
 13:16:21 - 21-May-26
Sell* 44 $6.75 Automatic Execution
 13:16:20 - 21-May-26
Sell* 14 $6.75 Automatic Execution
 13:16:20 - 21-May-26
Sell* 42 $6.75 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $6.75 Automatic Execution
 13:16:20 - 21-May-26
Sell* 42 $6.75 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $6.75 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $6.75 Automatic Execution
 13:16:19 - 21-May-26
Sell* 30 $6.75 Automatic Execution
 13:16:19 - 21-May-26
Unknown* 100 $6.76 Automatic Execution
 13:16:19 - 21-May-26
Buy* 100 $6.76 Automatic Execution
 13:16:18 - 21-May-26
Buy* 10 $6.76 Automatic Execution
 13:16:18 - 21-May-26
Buy* 100 $6.76 Automatic Execution
 13:16:18 - 21-May-26
Buy* 100 $6.76 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $6.75 Automatic Execution
 13:15:58 - 21-May-26
Sell* 19 $6.75 Automatic Execution
 13:15:58 - 21-May-26
Sell* 7 $6.75 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $6.75 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $6.75 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $6.75 Automatic Execution
 13:15:58 - 21-May-26
Buy* 10 $6.74 Automatic Execution
 13:15:53 - 21-May-26
Buy* 16 $6.74 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $6.74 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $6.70 Automatic Execution
 12:53:19 - 21-May-26
Buy* 100 $6.70 Automatic Execution
 12:53:19 - 21-May-26
Buy* 100 $6.70 Automatic Execution
 12:53:19 - 21-May-26
Sell* 22 $6.68 Automatic Execution
 12:50:34 - 21-May-26
Sell* 28 $6.69 Automatic Execution
 12:50:21 - 21-May-26
Sell* 41 $6.70 Automatic Execution
 12:50:19 - 21-May-26
Sell* 7 $6.70 Automatic Execution
 12:50:19 - 21-May-26
Sell* 1 $6.70 Automatic Execution
 12:50:13 - 21-May-26
Sell* 58 $6.70 Automatic Execution
 12:50:08 - 21-May-26
Sell* 42 $6.70 Automatic Execution
 12:50:08 - 21-May-26
Sell* 30 $6.70 Automatic Execution
 12:50:08 - 21-May-26
Sell* 11 $6.70 Automatic Execution
 12:48:46 - 21-May-26
Sell* 17 $6.70 Automatic Execution
 12:48:46 - 21-May-26
Sell* 1 $6.71 Automatic Execution
 12:25:41 - 21-May-26
Sell* 14 $6.71 Automatic Execution
 12:25:41 - 21-May-26
Sell* 386 $6.71 Automatic Execution
 12:25:41 - 21-May-26
Sell* 11 $6.71 Automatic Execution
 12:25:41 - 21-May-26
Sell* 100 $6.71 Automatic Execution
 12:22:07 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 12:21:16 - 21-May-26
Sell* 1 $6.70 Automatic Execution
 11:51:58 - 21-May-26
Sell* 10 $6.70 Automatic Execution
 11:16:24 - 21-May-26
Sell* 11 $6.70 Automatic Execution
 11:16:24 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 10:45:37 - 21-May-26
Sell* 100 $6.66 Automatic Execution
 10:21:00 - 21-May-26
Buy* 54 $6.67 Automatic Execution
 10:19:08 - 21-May-26
Buy* 100 $6.67 Automatic Execution
 10:19:08 - 21-May-26
Buy* 63 $6.67 Automatic Execution
 10:19:08 - 21-May-26
Buy* 59 $6.67 Automatic Execution
 10:19:08 - 21-May-26
Buy* 100 $6.67 Automatic Execution
 10:19:08 - 21-May-26
Buy* 100 $6.66 Automatic Execution
 10:17:25 - 21-May-26
Buy* 67 $6.66 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $6.67 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $6.69 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $6.73 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $6.72 Automatic Execution
 09:50:05 - 21-May-26
Buy* 52 $6.71 Automatic Execution
 09:48:51 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 09:48:51 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 09:48:51 - 21-May-26
Buy* 32 $6.71 Automatic Execution
 09:48:51 - 21-May-26
Buy* 32 $6.71 Automatic Execution
 09:48:51 - 21-May-26
Buy* 32 $6.71 Automatic Execution
 09:48:51 - 21-May-26
Buy* 73 $6.71 Automatic Execution
 09:48:51 - 21-May-26
Unknown* 100 $6.70 Automatic Execution
 09:48:51 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 09:47:42 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 09:47:42 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 09:47:42 - 21-May-26
Sell* 30 $6.69 Automatic Execution
 09:47:42 - 21-May-26
Sell* 70 $6.69 Automatic Execution
 09:47:42 - 21-May-26
Sell* 50 $6.69 Automatic Execution
 09:47:42 - 21-May-26
Buy* 50 $6.71 Automatic Execution
 09:47:42 - 21-May-26
Sell* 52 $6.69 Automatic Execution
 09:47:42 - 21-May-26
Sell* 48 $6.69 Automatic Execution
 09:47:42 - 21-May-26
Unknown* 100 $6.70 Automatic Execution
 09:47:42 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 09:47:42 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 09:47:42 - 21-May-26
Sell* 100 $6.695 Automatic Execution
 09:47:42 - 21-May-26
Buy* 1 $6.71 Automatic Execution
 09:47:42 - 21-May-26
Buy* 100 $6.71 Automatic Execution
 09:47:42 - 21-May-26
Buy* 100 $6.70 Automatic Execution
 09:47:11 - 21-May-26
Sell* 28 $6.68 Automatic Execution
 09:47:11 - 21-May-26
Sell* 99 $6.69 Automatic Execution
 09:47:10 - 21-May-26
Sell* 1 $6.69 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $6.72 Automatic Execution
 09:47:01 - 21-May-26
Buy* 100 $6.80 Automatic Execution
 09:31:44 - 21-May-26
Buy* 100 $6.79 Automatic Execution
 09:31:44 - 21-May-26
Buy* 100 $6.78 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $6.77 Automatic Execution
 09:30:08 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13