Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metalla Royalty (MTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $7.15 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $7.15 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $7.15 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $7.14 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 30 $7.15 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 2 $7.155 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 90 $7.15 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 10 $7.15 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 50 $7.155 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 3 $7.155 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 100 $7.16 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 50 $7.165 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 50 $7.165 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 50 $7.165 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 50 $7.165 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 15 $7.16 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $7.16 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 69 $7.16 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 70 $7.17 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 66 $7.17 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 99 $7.17 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 100 $7.17 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 100 $7.17 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 5 $7.17 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 100 $7.165 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $7.17 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 80 $7.17 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 80 $7.17 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 20 $7.17 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 90 $7.17 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 80 $7.165 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $7.18 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 7 $7.18 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 7 $7.18 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 55 $7.17 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 7 $7.17 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 10 $7.17 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 20 $7.17 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 100 $7.17 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 6 $7.17 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 5 $7.17 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 4 $7.16 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 20 $7.16 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 90 $7.15 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 30 $7.15 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $7.145 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 12 $7.15 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 19 $7.155 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 10 $7.155 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $7.155 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 90 $7.15 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 10 $7.145 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $7.14 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $7.13 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 1 $7.13 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 8 $7.13 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $7.13 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 1 $7.13 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 25 $7.15 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 20 $7.14 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 1 $7.14 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 6 $7.14 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 2 $7.14 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $7.14 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $7.14 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $7.14 Automatic Execution
 13:56:20 - 10-Jul-26
Unknown* 10 $7.15 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 70 $7.15 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 4 $7.16 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 6 $7.16 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 2 $7.16 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 4 $7.16 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 5 $7.16 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 90 $7.155 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 10 $7.16 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 1 $7.15 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 10 $7.15 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 1 $7.15 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 1 $7.15 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 10 $7.15 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 3 $7.15 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 3 $7.15 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 7 $7.15 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 10 $7.18 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 10 $7.17 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 10 $7.17 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $7.195 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 100 $7.21 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 20 $7.19 Automatic Execution
 12:27:38 - 10-Jul-26
Unknown* 100 $7.205 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 10 $7.20 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 5 $7.20 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 100 $7.22 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $7.20 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 100 $7.18 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 50 $7.18 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 50 $7.18 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 50 $7.18 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 50 $7.18 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 6 $7.13 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 2 $7.13 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 2 $7.13 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 10 $7.13 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 100 $7.135 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 88 $7.14 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 112 $7.14 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 21 $7.14 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 5 $7.14 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 10 $7.15 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 50 $7.15 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 50 $7.15 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 6 $7.14 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 25 $7.14 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:51:28 - 10-Jul-26
Sell* 5 $7.12 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 90 $7.12 Automatic Execution
 11:49:49 - 10-Jul-26
Unknown* 60 $7.13 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 50 $7.14 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 50 $7.14 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 50 $7.14 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 50 $7.14 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 70 $7.15 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 50 $7.15 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 50 $7.15 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 100 $7.12 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 10 $7.11 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 90 $7.11 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 100 $7.085 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $7.09 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $7.08 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $7.08 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $7.08 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $7.08 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 5 $7.08 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $7.10 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 75 $7.10 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 90 $7.11 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 3 $7.17 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 99 $7.16 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $7.15 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 4 $7.14 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 300 $7.12 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 13 $7.12 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $7.13 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 50 $7.14 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1,200 $7.14 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 81 $7.16 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 2 $7.15 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 18 $7.15 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $7.09 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $7.08 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $6.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $6.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $7.025 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $7.025 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $7.025 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $7.025 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $7.01 Ordinary
 09:22:37 - 10-Jul-26
Buy* 1 $7.04 Ordinary
 04:50:32 - 10-Jul-26
Buy* 1 $7.08 Ordinary
 04:50:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84